Cofle S.p.A. (IT:CFL)
:CFL
Want to see IT:CFL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
250
0.04
Apr 24, 2026
2.02
2.02
1.94
2.02
2.02
0.00%
0
0.00
Apr 23, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
500
0.09
Apr 22, 2026
1.94
2.04
1.94
2.04
2.04
+0.49%
700
0.12
Apr 21, 2026
1.94
2.03
1.94
2.03
2.03
0.00%
400
0.07
Apr 20, 2026
2.00
2.04
2.00
2.03
2.03
-0.49%
1,300
0.22
Apr 17, 2026
2.10
2.10
2.04
2.04
2.04
-0.49%
7,385
1.27
Apr 16, 2026
2.00
2.05
1.91
2.05
2.05
+3.02%
14,948
2.60
Apr 15, 2026
2.02
2.02
1.92
1.99
1.99
0.00%
449
0.08
Apr 14, 2026
1.99
1.99
1.91
1.99
1.99
0.00%
0
0.00
Apr 13, 2026
2.00
2.00
1.91
1.99
1.99
+3.38%
3,860
0.67
Apr 10, 2026
2.05
2.05
1.92
1.93
1.93
-4.70%
5,655
0.99
Apr 09, 2026
1.99
2.05
1.93
2.02
2.02
+2.02%
8,809
1.55
Apr 08, 2026
1.99
1.99
1.85
1.98
1.98
+1.54%
37,964
7.41
Apr 07, 2026
2.05
2.11
1.95
1.95
1.95
-7.14%
25,358
5.31
Apr 06, 2026
2.10
2.27
2.08
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.27
2.08
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.27
2.27
2.08
2.10
2.10
-4.11%
9,247
1.84
Apr 01, 2026
2.28
2.28
2.11
2.19
2.19
-1.35%
2,569
0.50
Mar 31, 2026
2.36
2.36
2.14
2.22
2.22
-9.39%
27,157
5.71
Mar 30, 2026
2.55
2.55
2.36
2.45
2.45
-3.92%
7,846
1.69
Mar 27, 2026
2.52
2.60
2.51
2.55
2.55
+0.79%
3,425
0.74
Mar 26, 2026
2.63
2.63
2.48
2.53
2.53
-4.53%
27,185
6.44
Mar 25, 2026
2.75
2.75
2.63
2.65
2.65
-0.75%
1,373
0.33
Mar 24, 2026
2.62
2.67
2.62
2.67
2.67
0.00%
378
0.09
Mar 23, 2026
2.68
2.68
2.52
2.67
2.67
0.00%
9,825
2.38
Mar 20, 2026
2.57
2.67
2.57
2.67
2.67
+3.49%
9,691
2.42
Mar 19, 2026
2.58
2.58
2.58
2.58
2.58
-5.84%
727
0.18
Mar 18, 2026
2.69
2.74
2.69
2.74
2.74
+2.24%
1,414
0.35
Mar 17, 2026
2.71
2.71
2.59
2.68
2.68
+3.47%
7,600
1.92
Mar 16, 2026
2.54
2.65
2.54
2.59
2.59
-2.26%
1,947
0.50
Mar 13, 2026
2.65
2.65
2.65
2.65
2.65
-1.12%
1,600
0.41
Mar 12, 2026
2.86
2.88
2.68
2.68
2.68
-1.83%
10,487
2.78
Mar 11, 2026
2.65
2.73
2.59
2.73
2.73
+3.80%
3,033
0.81
Mar 10, 2026
2.53
2.63
2.53
2.63
2.63
+2.73%
7,800
2.12
Mar 09, 2026
2.56
2.56
2.56
2.56
2.56
-2.66%
400
0.11
Mar 06, 2026
2.68
2.68
2.63
2.63
2.63
-1.87%
8,457
2.38
Mar 05, 2026
2.65
2.68
2.64
2.68
2.68
-1.11%
2,977
0.85
Mar 04, 2026
2.64
2.71
2.64
2.71
2.71
+1.88%
338
0.10
Mar 03, 2026
2.59
2.66
2.59
2.66
2.66
+2.70%
410
0.11
Mar 02, 2026
2.70
2.70
2.59
2.59
2.59
-1.89%
9,280
2.64
Feb 27, 2026
2.86
2.86
2.62
2.64
2.64
-11.71%
24,323
7.44
Feb 26, 2026
2.99
2.99
2.99
2.99
2.99
+2.40%
100
0.03
Feb 25, 2026
3.00
3.00
2.92
2.92
2.92
-3.95%
2,075
0.61
Feb 24, 2026
3.04
3.04
2.86
3.04
3.04
0.00%
0
0.00
Feb 23, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
100
0.03
Feb 20, 2026
3.00
3.03
2.86
3.00
3.00
0.00%
0
0.00
Feb 19, 2026
3.00
3.00
3.00
3.00
3.00
-0.99%
100
0.03
Feb 18, 2026
3.03
3.03
2.86
3.03
3.03
0.00%
0
0.00
Feb 17, 2026
3.01
3.08
3.01
3.03
3.03
0.00%
2,650
0.73
Rows: