Cofle S.p.A. (IT:CFL)
:CFL
Time Period
3M
Events
Historical Prices
Rows:
Mar 26, 2026
2.63
2.63
2.48
2.53
2.53
-4.53%
27,185
6.44
Mar 25, 2026
2.75
2.75
2.63
2.65
2.65
-0.75%
1,373
0.33
Mar 24, 2026
2.62
2.67
2.62
2.67
2.67
0.00%
378
0.09
Mar 23, 2026
2.68
2.68
2.52
2.67
2.67
0.00%
9,825
2.38
Mar 20, 2026
2.57
2.67
2.57
2.67
2.67
+3.49%
9,691
2.42
Mar 19, 2026
2.58
2.58
2.58
2.58
2.58
-5.84%
727
0.18
Mar 18, 2026
2.69
2.74
2.69
2.74
2.74
+2.24%
1,414
0.35
Mar 17, 2026
2.71
2.71
2.59
2.68
2.68
+3.47%
7,600
1.92
Mar 16, 2026
2.54
2.65
2.54
2.59
2.59
-2.26%
1,947
0.50
Mar 13, 2026
2.65
2.65
2.65
2.65
2.65
-1.12%
1,600
0.41
Mar 12, 2026
2.86
2.88
2.68
2.68
2.68
-1.83%
10,487
2.78
Mar 11, 2026
2.65
2.73
2.59
2.73
2.73
+3.80%
3,033
0.81
Mar 10, 2026
2.53
2.63
2.53
2.63
2.63
+2.73%
7,800
2.12
Mar 09, 2026
2.56
2.56
2.56
2.56
2.56
-2.66%
400
0.11
Mar 06, 2026
2.68
2.68
2.63
2.63
2.63
-1.87%
8,457
2.38
Mar 05, 2026
2.65
2.68
2.64
2.68
2.68
-1.11%
2,977
0.85
Mar 04, 2026
2.64
2.71
2.64
2.71
2.71
+1.88%
338
0.10
Mar 03, 2026
2.59
2.66
2.59
2.66
2.66
+2.70%
410
0.11
Mar 02, 2026
2.70
2.70
2.59
2.59
2.59
-1.89%
9,280
2.64
Feb 27, 2026
2.86
2.86
2.62
2.64
2.64
-11.71%
24,323
7.44
Feb 26, 2026
2.99
2.99
2.99
2.99
2.99
+2.40%
100
0.03
Feb 25, 2026
3.00
3.00
2.92
2.92
2.92
-3.95%
2,075
0.61
Feb 24, 2026
3.04
3.04
2.86
3.04
3.04
0.00%
0
0.00
Feb 23, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
100
0.03
Feb 20, 2026
3.00
3.03
2.86
3.00
3.00
0.00%
0
0.00
Feb 19, 2026
3.00
3.00
3.00
3.00
3.00
-0.99%
100
0.03
Feb 18, 2026
3.03
3.03
2.86
3.03
3.03
0.00%
0
0.00
Feb 17, 2026
3.01
3.08
3.01
3.03
3.03
0.00%
2,650
0.73
Feb 16, 2026
3.09
3.09
3.09
3.09
3.09
+1.98%
25
<0.01
Feb 13, 2026
3.10
3.10
2.98
3.03
3.03
+2.02%
12,730
3.62
Feb 12, 2026
2.86
2.99
2.86
2.97
2.97
0.00%
2,768
0.79
Feb 11, 2026
2.90
2.97
2.90
2.97
2.97
+2.41%
600
0.17
Feb 10, 2026
3.08
3.08
2.90
2.90
2.90
-4.61%
5,920
1.70
Feb 09, 2026
2.90
3.04
2.87
3.04
3.04
+1.67%
4,400
1.22
Feb 06, 2026
3.10
3.12
2.96
2.99
2.99
-0.33%
15,596
4.41
Feb 05, 2026
3.10
3.10
2.95
3.00
3.00
0.00%
2,832
0.80
Feb 04, 2026
2.93
3.06
2.88
3.00
3.00
+0.33%
5,340
1.52
Feb 03, 2026
3.05
3.05
2.96
2.99
2.99
+0.34%
2,971
0.86
Feb 02, 2026
3.09
3.09
2.92
2.98
2.98
+1.71%
1,900
0.53
Jan 30, 2026
2.93
2.98
2.92
2.93
2.93
-4.87%
5,200
1.42
Jan 29, 2026
3.08
3.08
2.92
3.08
3.08
0.00%
0
0.00
Jan 28, 2026
3.04
3.10
3.00
3.08
3.08
+5.48%
462
0.10
Jan 27, 2026
2.91
2.93
2.91
2.92
2.92
-2.34%
858
0.16
Jan 26, 2026
2.91
3.00
2.78
2.99
2.99
-1.97%
10,463
1.77
Jan 23, 2026
3.05
3.05
2.93
3.05
3.05
0.00%
0
0.00
Jan 22, 2026
3.02
3.05
2.99
3.05
3.05
0.00%
2,615
0.43
Jan 21, 2026
3.05
3.05
3.05
3.05
3.05
+0.99%
2,200
0.37
Jan 20, 2026
2.95
3.09
2.91
3.02
3.02
+4.14%
8,180
1.39
Jan 19, 2026
3.00
3.02
2.84
2.90
2.90
-5.54%
10,074
1.76
Jan 16, 2026
3.10
3.10
3.05
3.07
3.07
+0.33%
250
0.04
Rows: