Education
About Us
Working with TipRanks
Follow Us
Cofle S.p.A. (IT:CFL)
:CFL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.93
2.98
2.92
2.93
2.93
-4.87%
5,200
1.42
Jan 29, 2026
3.08
3.08
2.92
3.08
3.08
0.00%
0
0.00
Jan 28, 2026
3.04
3.10
3.00
3.08
3.08
+5.48%
462
0.10
Jan 27, 2026
2.91
2.93
2.91
2.92
2.92
-2.34%
858
0.16
Jan 26, 2026
2.91
3.00
2.78
2.99
2.99
-1.97%
10,463
1.77
Jan 23, 2026
3.05
3.05
2.93
3.05
3.05
0.00%
0
0.00
Jan 22, 2026
3.02
3.05
2.99
3.05
3.05
0.00%
2,615
0.43
Jan 21, 2026
3.05
3.05
3.05
3.05
3.05
+0.99%
2,200
0.37
Jan 20, 2026
2.95
3.09
2.91
3.02
3.02
+4.14%
8,180
1.39
Jan 19, 2026
3.00
3.02
2.84
2.90
2.90
-5.54%
10,074
1.76
Jan 16, 2026
3.10
3.10
3.05
3.07
3.07
+0.33%
250
0.04
Jan 15, 2026
3.07
3.07
3.00
3.06
3.06
+0.33%
2,300
0.40
Jan 14, 2026
3.04
3.07
2.99
3.05
3.05
-3.17%
1,600
0.28
Jan 13, 2026
3.10
3.15
3.10
3.15
3.15
+1.61%
3,500
0.59
Jan 12, 2026
3.05
3.11
2.87
3.10
3.10
+1.64%
7,899
1.35
Jan 09, 2026
3.15
3.15
3.01
3.05
3.05
0.00%
2,381
0.41
Jan 08, 2026
3.04
3.15
3.03
3.05
3.05
-1.29%
3,089
0.53
Jan 07, 2026
3.19
3.19
3.04
3.09
3.09
-3.13%
9,283
1.60
Jan 06, 2026
3.20
3.20
3.07
3.19
3.19
+0.31%
3,560
0.62
Jan 05, 2026
3.18
3.20
3.06
3.18
3.18
-0.63%
12,840
2.32
Jan 02, 2026
3.20
3.40
3.20
3.20
3.20
0.00%
11,099
2.04
Dec 30, 2025
3.20
3.20
3.20
3.20
3.20
+0.31%
1,280
0.23
Dec 29, 2025
3.20
3.20
3.19
3.19
3.19
0.00%
560
0.10
Dec 23, 2025
3.11
3.19
3.11
3.19
3.19
-0.31%
900
0.16
Dec 22, 2025
3.08
3.20
3.08
3.20
3.20
+1.59%
3,342
0.61
Dec 19, 2025
3.15
3.19
3.05
3.15
3.15
0.00%
0
0.00
Dec 18, 2025
3.05
3.15
3.05
3.15
3.15
-1.56%
3,283
0.60
Dec 17, 2025
3.15
3.20
3.15
3.20
3.20
+1.27%
2,650
0.46
Dec 16, 2025
3.16
3.16
3.16
3.16
3.16
+0.96%
1,100
0.19
Dec 15, 2025
3.14
3.14
3.05
3.13
3.13
-1.26%
2,661
0.46
Dec 12, 2025
3.11
3.17
3.05
3.17
3.17
+0.96%
4,064
0.71
Dec 11, 2025
3.14
3.14
3.14
3.14
3.14
+1.62%
50
<0.01
Dec 10, 2025
3.08
3.09
3.08
3.09
3.09
+1.98%
150
0.03
Dec 09, 2025
3.13
3.13
3.03
3.03
3.03
-1.94%
376
0.06
Dec 08, 2025
3.03
3.09
2.99
3.09
3.09
+0.98%
2,000
0.34
Dec 05, 2025
2.99
3.06
2.98
3.06
3.06
0.00%
3,000
0.52
Dec 04, 2025
3.05
3.19
3.00
3.06
3.06
-2.86%
1,973
0.34
Dec 03, 2025
3.05
3.15
3.00
3.15
3.15
+0.96%
1,084
0.19
Dec 02, 2025
3.12
3.12
3.12
3.12
3.12
+1.30%
130
0.02
Dec 01, 2025
3.08
3.12
3.05
3.08
3.08
0.00%
0
0.00
Nov 28, 2025
3.08
3.10
3.08
3.08
3.08
+0.33%
1,250
0.20
Nov 27, 2025
3.08
3.18
3.07
3.07
3.07
-2.54%
6,150
1.00
Nov 26, 2025
3.19
3.19
3.15
3.15
3.15
-0.63%
3,079
0.50
Nov 25, 2025
3.25
3.25
3.15
3.17
3.17
-4.23%
8,932
1.45
Nov 24, 2025
3.25
3.37
3.18
3.31
3.31
-2.07%
11,540
1.89
Nov 21, 2025
3.38
3.38
3.25
3.38
3.38
0.00%
0
0.00
Nov 20, 2025
3.39
3.39
3.38
3.38
3.38
+0.90%
1,091
0.17
Nov 19, 2025
3.42
3.42
3.35
3.35
3.35
0.00%
200
0.03
Nov 18, 2025
3.40
3.46
3.26
3.35
3.35
-5.10%
11,500
1.86
Nov 17, 2025
3.63
3.63
3.53
3.53
3.53
-2.75%
1,800
0.28
Rows: