Education
About Us
Working with TipRanks
Follow Us
Cofle S.p.A. (IT:CFL)
:CFL
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
2.64
2.71
2.64
2.71
2.71
+1.88%
338
0.10
Mar 03, 2026
2.59
2.66
2.59
2.66
2.66
+2.70%
410
0.11
Mar 02, 2026
2.70
2.70
2.59
2.59
2.59
-1.89%
9,280
2.64
Feb 27, 2026
2.86
2.86
2.62
2.64
2.64
-11.71%
24,323
7.44
Feb 26, 2026
2.99
2.99
2.99
2.99
2.99
+2.40%
100
0.03
Feb 25, 2026
3.00
3.00
2.92
2.92
2.92
-3.95%
2,075
0.61
Feb 24, 2026
3.04
3.04
2.86
3.04
3.04
0.00%
0
0.00
Feb 23, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
100
0.03
Feb 20, 2026
3.00
3.03
2.86
3.00
3.00
0.00%
0
0.00
Feb 19, 2026
3.00
3.00
3.00
3.00
3.00
-0.99%
100
0.03
Feb 18, 2026
3.03
3.03
2.86
3.03
3.03
0.00%
0
0.00
Feb 17, 2026
3.01
3.08
3.01
3.03
3.03
0.00%
2,650
0.73
Feb 16, 2026
3.09
3.09
3.09
3.09
3.09
+1.98%
25
<0.01
Feb 13, 2026
3.10
3.10
2.98
3.03
3.03
+2.02%
12,730
3.62
Feb 12, 2026
2.86
2.99
2.86
2.97
2.97
0.00%
2,768
0.79
Feb 11, 2026
2.90
2.97
2.90
2.97
2.97
+2.41%
600
0.17
Feb 10, 2026
3.08
3.08
2.90
2.90
2.90
-4.61%
5,920
1.70
Feb 09, 2026
2.90
3.04
2.87
3.04
3.04
+1.67%
4,400
1.22
Feb 06, 2026
3.10
3.12
2.96
2.99
2.99
-0.33%
15,596
4.41
Feb 05, 2026
3.10
3.10
2.95
3.00
3.00
0.00%
2,832
0.80
Feb 04, 2026
2.93
3.06
2.88
3.00
3.00
+0.33%
5,340
1.52
Feb 03, 2026
3.05
3.05
2.96
2.99
2.99
+0.34%
2,971
0.86
Feb 02, 2026
3.09
3.09
2.92
2.98
2.98
+1.71%
1,900
0.53
Jan 30, 2026
2.93
2.98
2.92
2.93
2.93
-4.87%
5,200
1.42
Jan 29, 2026
3.08
3.08
2.92
3.08
3.08
0.00%
0
0.00
Jan 28, 2026
3.04
3.10
3.00
3.08
3.08
+5.48%
462
0.10
Jan 27, 2026
2.91
2.93
2.91
2.92
2.92
-2.34%
858
0.16
Jan 26, 2026
2.91
3.00
2.78
2.99
2.99
-1.97%
10,463
1.77
Jan 23, 2026
3.05
3.05
2.93
3.05
3.05
0.00%
0
0.00
Jan 22, 2026
3.02
3.05
2.99
3.05
3.05
0.00%
2,615
0.43
Jan 21, 2026
3.05
3.05
3.05
3.05
3.05
+0.99%
2,200
0.37
Jan 20, 2026
2.95
3.09
2.91
3.02
3.02
+4.14%
8,180
1.39
Jan 19, 2026
3.00
3.02
2.84
2.90
2.90
-5.54%
10,074
1.76
Jan 16, 2026
3.10
3.10
3.05
3.07
3.07
+0.33%
250
0.04
Jan 15, 2026
3.07
3.07
3.00
3.06
3.06
+0.33%
2,300
0.40
Jan 14, 2026
3.04
3.07
2.99
3.05
3.05
-3.17%
1,600
0.28
Jan 13, 2026
3.10
3.15
3.10
3.15
3.15
+1.61%
3,500
0.59
Jan 12, 2026
3.05
3.11
2.87
3.10
3.10
+1.64%
7,899
1.35
Jan 09, 2026
3.15
3.15
3.01
3.05
3.05
0.00%
2,381
0.41
Jan 08, 2026
3.04
3.15
3.03
3.05
3.05
-1.29%
3,089
0.53
Jan 07, 2026
3.19
3.19
3.04
3.09
3.09
-3.13%
9,283
1.60
Jan 06, 2026
3.20
3.20
3.07
3.19
3.19
+0.31%
3,560
0.62
Jan 05, 2026
3.18
3.20
3.06
3.18
3.18
-0.63%
12,840
2.32
Jan 02, 2026
3.20
3.40
3.20
3.20
3.20
0.00%
11,099
2.04
Dec 30, 2025
3.20
3.20
3.20
3.20
3.20
+0.31%
1,280
0.23
Dec 29, 2025
3.20
3.20
3.19
3.19
3.19
0.00%
560
0.10
Dec 23, 2025
3.11
3.19
3.11
3.19
3.19
-0.31%
900
0.16
Dec 22, 2025
3.08
3.20
3.08
3.20
3.20
+1.59%
3,342
0.61
Dec 19, 2025
3.15
3.19
3.05
3.15
3.15
0.00%
0
0.00
Dec 18, 2025
3.05
3.15
3.05
3.15
3.15
-1.56%
3,283
0.60
Rows: