Cofle S.p.A. (IT:CFL)
:CFL
Want to see IT:CFL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.66
1.66
1.59
1.59
1.59
-1.85%
2,461
0.40
May 19, 2026
1.65
1.67
1.62
1.62
1.62
-2.99%
1,650
0.27
May 18, 2026
1.68
1.70
1.61
1.67
1.67
-1.76%
9,531
1.58
May 15, 2026
1.80
1.80
1.65
1.70
1.70
-2.30%
7,242
1.22
May 14, 2026
1.70
1.74
1.68
1.74
1.74
+2.05%
5,758
0.98
May 13, 2026
1.80
1.80
1.71
1.71
1.71
-2.01%
8,577
1.45
May 12, 2026
1.80
1.80
1.73
1.74
1.74
-3.33%
6,980
1.19
May 11, 2026
1.86
1.86
1.74
1.80
1.80
-3.49%
18,890
3.39
May 08, 2026
1.86
1.87
1.86
1.87
1.87
-0.80%
1,130
0.20
May 07, 2026
1.81
1.90
1.81
1.88
1.88
-1.05%
10,576
1.91
May 06, 2026
1.89
1.92
1.85
1.90
1.90
+0.80%
11,450
2.04
May 05, 2026
1.91
1.95
1.88
1.89
1.89
-1.57%
6,570
1.18
May 04, 2026
2.05
2.05
1.92
1.92
1.92
-4.01%
2,956
0.53
May 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 30, 2026
2.00
2.00
2.00
2.00
2.00
+1.53%
10
<0.01
Apr 29, 2026
1.94
1.97
1.92
1.97
1.97
-1.50%
1,803
0.32
Apr 28, 2026
1.96
2.06
1.94
2.00
2.00
-2.21%
7,874
1.41
Apr 27, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
250
0.04
Apr 24, 2026
2.02
2.02
1.94
2.02
2.02
0.00%
0
0.00
Apr 23, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
500
0.09
Apr 22, 2026
1.94
2.04
1.94
2.04
2.04
+0.49%
700
0.12
Apr 21, 2026
1.94
2.03
1.94
2.03
2.03
0.00%
400
0.07
Apr 20, 2026
2.00
2.04
2.00
2.03
2.03
-0.49%
1,300
0.22
Apr 17, 2026
2.10
2.10
2.04
2.04
2.04
-0.49%
7,385
1.27
Apr 16, 2026
2.00
2.05
1.91
2.05
2.05
+3.02%
14,948
2.60
Apr 15, 2026
2.02
2.02
1.92
1.99
1.99
0.00%
449
0.08
Apr 14, 2026
1.99
1.99
1.91
1.99
1.99
0.00%
0
0.00
Apr 13, 2026
2.00
2.00
1.91
1.99
1.99
+3.38%
3,860
0.67
Apr 10, 2026
2.05
2.05
1.92
1.93
1.93
-4.70%
5,655
0.99
Apr 09, 2026
1.99
2.05
1.93
2.02
2.02
+2.02%
8,809
1.55
Apr 08, 2026
1.99
1.99
1.85
1.98
1.98
+1.54%
37,964
7.41
Apr 07, 2026
2.05
2.11
1.95
1.95
1.95
-7.14%
25,358
5.31
Apr 06, 2026
2.10
2.27
2.08
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.27
2.08
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.27
2.27
2.08
2.10
2.10
-4.11%
9,247
1.84
Apr 01, 2026
2.28
2.28
2.11
2.19
2.19
-1.35%
2,569
0.50
Mar 31, 2026
2.36
2.36
2.14
2.22
2.22
-9.39%
27,157
5.71
Mar 30, 2026
2.55
2.55
2.36
2.45
2.45
-3.92%
7,846
1.69
Mar 27, 2026
2.52
2.60
2.51
2.55
2.55
+0.79%
3,425
0.74
Mar 26, 2026
2.63
2.63
2.48
2.53
2.53
-4.53%
27,185
6.44
Mar 25, 2026
2.75
2.75
2.63
2.65
2.65
-0.75%
1,373
0.33
Mar 24, 2026
2.62
2.67
2.62
2.67
2.67
0.00%
378
0.09
Mar 23, 2026
2.68
2.68
2.52
2.67
2.67
0.00%
9,825
2.38
Mar 20, 2026
2.57
2.67
2.57
2.67
2.67
+3.49%
9,691
2.42
Mar 19, 2026
2.58
2.58
2.58
2.58
2.58
-5.84%
727
0.18
Mar 18, 2026
2.69
2.74
2.69
2.74
2.74
+2.24%
1,414
0.35
Mar 17, 2026
2.71
2.71
2.59
2.68
2.68
+3.47%
7,600
1.92
Mar 16, 2026
2.54
2.65
2.54
2.59
2.59
-2.26%
1,947
0.50
Mar 13, 2026
2.65
2.65
2.65
2.65
2.65
-1.12%
1,600
0.41
Mar 12, 2026
2.86
2.88
2.68
2.68
2.68
-1.83%
10,487
2.78
Rows: