Cofle S.p.A. (IT:CFL)
:CFL
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
2.05
2.06
2.00
2.04
2.04
+0.49%
12,600
1.56
Jun 18, 2026
1.98
2.10
1.98
2.03
2.03
-2.40%
29,346
3.79
Jun 17, 2026
1.98
2.09
1.98
2.08
2.08
+5.32%
11,520
1.49
Jun 16, 2026
2.07
2.09
1.98
1.98
1.98
-1.25%
19,297
2.60
Jun 15, 2026
1.83
2.02
1.83
2.00
2.00
+9.29%
24,018
3.40
Jun 12, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
50
<0.01
Jun 11, 2026
1.83
1.83
1.72
1.83
1.83
0.00%
0
0.00
Jun 10, 2026
1.73
1.83
1.73
1.83
1.83
+0.55%
6,590
0.92
Jun 09, 2026
1.80
1.82
1.80
1.82
1.82
+2.25%
1,269
0.17
Jun 08, 2026
1.78
1.78
1.78
1.78
1.78
-0.28%
350
0.05
Jun 05, 2026
1.78
1.79
1.78
1.79
1.79
+1.42%
2,746
0.37
Jun 04, 2026
1.85
1.85
1.71
1.76
1.76
-7.12%
7,235
0.99
Jun 03, 2026
1.89
1.94
1.72
1.90
1.90
-3.07%
11,082
1.53
Jun 02, 2026
1.96
2.00
1.94
1.96
1.96
-0.26%
2,020
0.28
Jun 01, 2026
2.00
2.00
1.93
1.96
1.96
+2.35%
14,463
2.05
May 29, 2026
1.85
1.93
1.80
1.92
1.92
+1.59%
17,178
2.53
May 28, 2026
1.89
1.92
1.82
1.89
1.89
-1.57%
3,775
0.55
May 27, 2026
1.88
1.93
1.79
1.92
1.92
+0.79%
23,512
3.42
May 26, 2026
1.70
1.98
1.70
1.90
1.90
+12.43%
28,517
4.44
May 25, 2026
1.60
1.69
1.57
1.69
1.69
+1.20%
4,800
0.75
May 22, 2026
1.66
1.67
1.66
1.67
1.67
+1.21%
838
0.13
May 21, 2026
1.65
1.66
1.59
1.65
1.65
+3.77%
8,820
1.41
May 20, 2026
1.66
1.66
1.59
1.59
1.59
-1.85%
2,461
0.40
May 19, 2026
1.65
1.67
1.62
1.62
1.62
-2.99%
1,650
0.27
May 18, 2026
1.68
1.70
1.61
1.67
1.67
-1.76%
9,531
1.58
May 15, 2026
1.80
1.80
1.65
1.70
1.70
-2.30%
7,242
1.22
May 14, 2026
1.70
1.74
1.68
1.74
1.74
+2.05%
5,758
0.98
May 13, 2026
1.80
1.80
1.71
1.71
1.71
-2.01%
8,577
1.45
May 12, 2026
1.80
1.80
1.73
1.74
1.74
-3.33%
6,980
1.19
May 11, 2026
1.86
1.86
1.74
1.80
1.80
-3.49%
18,890
3.39
May 08, 2026
1.86
1.87
1.86
1.87
1.87
-0.80%
1,130
0.20
May 07, 2026
1.81
1.90
1.81
1.88
1.88
-1.05%
10,576
1.91
May 06, 2026
1.89
1.92
1.85
1.90
1.90
+0.80%
11,450
2.04
May 05, 2026
1.91
1.95
1.88
1.89
1.89
-1.57%
6,570
1.18
May 04, 2026
2.05
2.05
1.92
1.92
1.92
-4.01%
2,956
0.53
May 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 30, 2026
2.00
2.00
2.00
2.00
2.00
+1.53%
10
<0.01
Apr 29, 2026
1.94
1.97
1.92
1.97
1.97
-1.50%
1,803
0.32
Apr 28, 2026
1.96
2.06
1.94
2.00
2.00
-2.21%
7,874
1.41
Apr 27, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
250
0.04
Apr 24, 2026
2.02
2.02
1.94
2.02
2.02
0.00%
0
0.00
Apr 23, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
500
0.09
Apr 22, 2026
1.94
2.04
1.94
2.04
2.04
+0.49%
700
0.12
Apr 21, 2026
1.94
2.03
1.94
2.03
2.03
0.00%
400
0.07
Apr 20, 2026
2.00
2.04
2.00
2.03
2.03
-0.49%
1,300
0.22
Apr 17, 2026
2.10
2.10
2.04
2.04
2.04
-0.49%
7,385
1.27
Apr 16, 2026
2.00
2.05
1.91
2.05
2.05
+3.02%
14,948
2.60
Apr 15, 2026
2.02
2.02
1.92
1.99
1.99
0.00%
449
0.08
Apr 14, 2026
1.99
1.99
1.91
1.99
1.99
0.00%
0
0.00
Apr 13, 2026
2.00
2.00
1.91
1.99
1.99
+3.38%
3,860
0.67
Rows: