Education
About Us
Working with TipRanks
Follow Us
Cementir Holding S.p.A. (IT:CEM)
:CEM
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
19.70
19.70
19.18
19.28
19.28
-3.02%
234,968
1.06
Jan 12, 2026
20.20
20.25
19.54
19.88
19.88
-1.09%
161,426
0.73
Jan 09, 2026
19.80
20.15
19.70
20.10
20.10
+1.82%
180,502
0.82
Jan 08, 2026
19.38
19.74
19.30
19.74
19.74
+1.02%
106,505
0.49
Jan 07, 2026
19.42
19.76
19.28
19.54
19.54
+1.66%
151,429
0.70
Jan 06, 2026
19.18
19.56
19.00
19.22
19.22
+0.42%
118,570
0.55
Jan 05, 2026
19.04
19.28
18.94
19.14
19.14
+1.38%
113,247
0.53
Jan 02, 2026
19.08
19.08
18.62
18.88
18.88
+0.53%
108,604
0.51
Dec 30, 2025
18.76
18.90
18.68
18.78
18.78
-0.11%
97,921
0.46
Dec 29, 2025
18.96
19.14
18.76
18.80
18.80
-0.32%
115,241
0.54
Dec 23, 2025
18.84
18.96
18.76
18.86
18.86
-0.21%
54,883
0.26
Dec 22, 2025
18.84
18.98
18.54
18.90
18.90
-0.63%
152,275
0.72
Dec 19, 2025
18.80
19.46
18.72
19.02
19.02
+1.17%
351,221
1.69
Dec 18, 2025
18.50
18.84
18.18
18.80
18.80
+1.40%
164,839
0.80
Dec 17, 2025
18.60
19.04
18.50
18.54
18.54
-0.32%
378,154
1.88
Dec 16, 2025
18.66
18.90
18.48
18.60
18.60
-0.32%
153,482
0.77
Dec 15, 2025
18.26
18.76
18.18
18.66
18.66
+2.30%
232,827
1.18
Dec 12, 2025
18.38
18.40
18.12
18.24
18.24
-0.33%
153,598
0.79
Dec 11, 2025
17.66
18.30
17.60
18.30
18.30
+3.62%
198,444
1.03
Dec 10, 2025
17.90
17.90
17.22
17.66
17.66
-0.34%
84,631
0.44
Dec 09, 2025
17.78
17.90
17.66
17.72
17.72
-0.34%
121,448
0.63
Dec 08, 2025
17.54
17.96
17.54
17.78
17.78
+1.83%
156,024
0.82
Dec 05, 2025
17.40
17.62
17.28
17.46
17.46
+1.16%
108,530
0.58
Dec 04, 2025
17.24
17.42
17.12
17.26
17.26
+0.12%
147,000
0.79
Dec 03, 2025
17.44
17.56
17.06
17.24
17.24
-1.49%
134,648
0.73
Dec 02, 2025
17.42
17.60
17.38
17.50
17.50
0.00%
161,473
0.88
Dec 01, 2025
17.38
17.56
17.04
17.50
17.50
+0.69%
162,000
0.89
Nov 28, 2025
17.46
17.46
16.96
17.38
17.38
+0.81%
116,415
0.64
Nov 27, 2025
17.58
17.58
17.06
17.24
17.24
-1.26%
203,577
1.14
Nov 26, 2025
17.10
17.56
17.00
17.46
17.46
+3.68%
380,236
2.19
Nov 25, 2025
16.40
17.00
16.20
16.84
16.84
+2.93%
290,185
1.70
Nov 24, 2025
16.00
16.40
16.00
16.36
16.36
+3.41%
258,433
1.54
Nov 21, 2025
15.80
15.92
15.52
15.82
15.82
-1.37%
76,144
0.45
Nov 20, 2025
16.00
16.28
15.82
16.04
16.04
+1.39%
131,620
0.78
Nov 19, 2025
15.44
16.04
15.36
15.82
15.82
+2.33%
113,433
0.68
Nov 18, 2025
15.52
15.54
15.28
15.46
15.46
-2.03%
102,945
0.62
Nov 17, 2025
16.10
16.10
15.72
15.78
15.78
-1.38%
77,325
0.46
Nov 14, 2025
15.90
16.10
15.62
16.00
16.00
+0.13%
92,159
0.55
Nov 13, 2025
15.80
16.20
15.68
15.98
15.98
+2.04%
193,186
1.17
Nov 12, 2025
15.50
15.76
15.46
15.66
15.66
+1.16%
87,590
0.53
Nov 11, 2025
15.28
15.86
15.18
15.48
15.48
+2.38%
175,294
1.08
Nov 10, 2025
15.26
15.48
14.98
15.12
15.12
-0.13%
147,589
0.92
Nov 07, 2025
14.58
15.14
14.50
15.14
15.14
+3.84%
285,861
1.82
Nov 06, 2025
15.40
15.40
14.40
14.58
14.58
-5.94%
342,210
2.24
Nov 05, 2025
15.48
15.66
15.36
15.50
15.50
-0.90%
142,107
0.93
Nov 04, 2025
15.76
15.76
15.44
15.64
15.64
-1.51%
133,873
0.88
Nov 03, 2025
15.90
16.16
15.88
15.88
15.88
-0.63%
92,400
0.61
Oct 31, 2025
16.00
16.06
15.84
15.98
15.98
+0.38%
118,232
0.78
Oct 30, 2025
15.86
16.10
15.76
15.92
15.92
+0.13%
94,636
0.63
Oct 29, 2025
16.00
16.14
15.90
15.90
15.90
-0.62%
83,508
0.56
Rows: