Education
About Us
Working with TipRanks
Follow Us
Cementir Holding S.p.A. (IT:CEM)
:CEM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
18.38
18.40
18.12
18.24
18.24
-0.33%
153,598
0.79
Dec 11, 2025
17.66
18.30
17.60
18.30
18.30
+3.62%
198,444
1.03
Dec 10, 2025
17.90
17.90
17.22
17.66
17.66
-0.34%
84,631
0.44
Dec 09, 2025
17.78
17.90
17.66
17.72
17.72
-0.34%
121,448
0.63
Dec 08, 2025
17.54
17.96
17.54
17.78
17.78
+1.83%
156,024
0.82
Dec 05, 2025
17.40
17.62
17.28
17.46
17.46
+1.16%
108,530
0.58
Dec 04, 2025
17.24
17.42
17.12
17.26
17.26
+0.12%
147,000
0.79
Dec 03, 2025
17.44
17.56
17.06
17.24
17.24
-1.49%
134,648
0.73
Dec 02, 2025
17.42
17.60
17.38
17.50
17.50
0.00%
161,473
0.88
Dec 01, 2025
17.38
17.56
17.04
17.50
17.50
+0.69%
162,000
0.89
Nov 28, 2025
17.46
17.46
16.96
17.38
17.38
+0.81%
116,415
0.64
Nov 27, 2025
17.58
17.58
17.06
17.24
17.24
-1.26%
203,577
1.14
Nov 26, 2025
17.10
17.56
17.00
17.46
17.46
+3.68%
380,236
2.19
Nov 25, 2025
16.40
17.00
16.20
16.84
16.84
+2.93%
290,185
1.70
Nov 24, 2025
16.00
16.40
16.00
16.36
16.36
+3.41%
258,433
1.54
Nov 21, 2025
15.80
15.92
15.52
15.82
15.82
-1.37%
76,144
0.45
Nov 20, 2025
16.00
16.28
15.82
16.04
16.04
+1.39%
131,620
0.78
Nov 19, 2025
15.44
16.04
15.36
15.82
15.82
+2.33%
113,433
0.68
Nov 18, 2025
15.52
15.54
15.28
15.46
15.46
-2.03%
102,945
0.62
Nov 17, 2025
16.10
16.10
15.72
15.78
15.78
-1.38%
77,325
0.46
Nov 14, 2025
15.90
16.10
15.62
16.00
16.00
+0.13%
92,159
0.55
Nov 13, 2025
15.80
16.20
15.68
15.98
15.98
+2.04%
193,186
1.17
Nov 12, 2025
15.50
15.76
15.46
15.66
15.66
+1.16%
87,590
0.53
Nov 11, 2025
15.28
15.86
15.18
15.48
15.48
+2.38%
175,294
1.08
Nov 10, 2025
15.26
15.48
14.98
15.12
15.12
-0.13%
147,589
0.92
Nov 07, 2025
14.58
15.14
14.50
15.14
15.14
+3.84%
285,861
1.82
Nov 06, 2025
15.40
15.40
14.40
14.58
14.58
-5.94%
342,210
2.24
Nov 05, 2025
15.48
15.66
15.36
15.50
15.50
-0.90%
142,107
0.93
Nov 04, 2025
15.76
15.76
15.44
15.64
15.64
-1.51%
133,873
0.88
Nov 03, 2025
15.90
16.16
15.88
15.88
15.88
-0.63%
92,400
0.61
Oct 31, 2025
16.00
16.06
15.84
15.98
15.98
+0.38%
118,232
0.78
Oct 30, 2025
15.86
16.10
15.76
15.92
15.92
+0.13%
94,636
0.63
Oct 29, 2025
16.00
16.14
15.90
15.90
15.90
-0.62%
83,508
0.56
Oct 28, 2025
16.12
16.20
15.82
16.00
16.00
-1.23%
309,675
2.10
Oct 27, 2025
15.98
16.22
15.80
16.20
16.20
+2.66%
154,065
1.05
Oct 24, 2025
15.60
15.80
15.44
15.78
15.78
+1.02%
141,866
0.98
Oct 23, 2025
15.64
15.66
15.30
15.62
15.62
-1.01%
123,953
0.86
Oct 22, 2025
15.54
15.82
15.42
15.78
15.78
+1.41%
258,551
1.75
Oct 21, 2025
15.90
15.90
15.48
15.56
15.56
-1.27%
166,741
1.14
Oct 20, 2025
15.84
15.98
15.38
15.76
15.76
+0.77%
262,584
1.83
Oct 17, 2025
15.94
16.06
15.60
15.64
15.64
-2.86%
248,824
1.78
Oct 16, 2025
15.84
16.34
15.66
16.10
16.10
+0.63%
554,628
4.20
Oct 15, 2025
15.60
16.40
15.56
16.00
16.00
+4.85%
801,834
6.68
Oct 14, 2025
15.46
15.46
14.46
15.26
15.26
+1.87%
553,603
4.95
Oct 13, 2025
16.26
16.96
14.98
14.98
14.98
-5.79%
1,174,787
12.50
Oct 10, 2025
15.98
16.72
15.78
15.90
15.90
+2.85%
775,460
9.43
Oct 09, 2025
14.18
15.74
14.10
15.46
15.46
+9.96%
683,250
9.48
Oct 08, 2025
14.04
14.26
13.94
14.06
14.06
-0.42%
63,234
0.88
Oct 07, 2025
14.02
14.26
14.00
14.12
14.12
-0.42%
69,657
0.97
Oct 06, 2025
14.24
14.26
14.06
14.18
14.18
0.00%
45,622
0.63
Rows: