Cementir Holding S.p.A. (IT:CEM)
:CEM
Want to see IT:CEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
14.32
14.43
14.11
14.20
14.20
0.00%
139,004
0.79
Jun 01, 2026
14.60
14.60
14.20
14.20
14.20
-3.01%
122,560
0.70
May 29, 2026
14.58
14.77
14.40
14.64
14.64
+1.46%
423,394
2.43
May 28, 2026
14.62
14.62
14.30
14.43
14.43
-0.96%
100,144
0.57
May 27, 2026
14.34
14.62
14.34
14.57
14.57
+2.32%
111,527
0.63
May 26, 2026
14.15
14.47
14.12
14.24
14.24
+0.42%
131,362
0.73
May 25, 2026
13.86
14.23
13.84
14.18
14.18
+3.58%
165,074
0.92
May 22, 2026
13.62
13.69
13.35
13.69
13.69
+2.16%
176,528
0.99
May 21, 2026
13.38
13.62
13.30
13.40
13.40
-1.18%
161,637
0.91
May 20, 2026
13.37
13.56
13.06
13.56
13.56
+2.73%
291,203
1.66
May 19, 2026
13.50
13.75
13.03
13.20
13.20
-2.65%
336,802
1.95
May 18, 2026
13.80
13.90
13.38
13.56
13.56
-2.52%
348,933
2.05
May 15, 2026
14.87
14.87
14.08
14.21
13.91
-3.20%
180,356
1.07
May 14, 2026
14.80
14.90
14.66
14.68
14.37
-0.06%
73,630
0.43
May 13, 2026
14.90
15.01
14.58
14.69
14.38
-0.81%
94,649
0.53
May 12, 2026
14.53
14.91
14.50
14.81
14.50
+1.37%
147,559
0.82
May 11, 2026
14.15
14.73
14.15
14.61
14.30
+2.46%
263,078
1.49
May 08, 2026
15.00
15.00
14.26
14.26
13.96
-9.40%
956,907
5.87
May 07, 2026
16.01
16.15
15.73
15.74
15.41
-0.45%
125,625
0.77
May 06, 2026
15.32
16.03
15.29
15.81
15.48
+4.08%
217,483
1.36
May 05, 2026
15.00
15.19
14.97
15.19
14.87
+1.20%
70,323
0.44
May 04, 2026
15.35
15.40
15.01
15.01
14.69
-1.25%
118,502
0.73
May 01, 2026
15.20
15.32
14.77
15.20
14.88
0.00%
0
0.00
Apr 30, 2026
15.32
15.32
14.77
15.20
14.88
-0.78%
182,153
1.12
Apr 29, 2026
15.41
15.55
15.21
15.32
15.00
-0.58%
77,361
0.47
Apr 28, 2026
15.37
15.74
15.37
15.41
15.08
+0.19%
100,863
0.61
Apr 27, 2026
15.94
15.99
15.36
15.38
15.06
-3.51%
158,908
0.97
Apr 24, 2026
15.46
15.94
15.33
15.94
15.60
+2.38%
237,891
1.48
Apr 23, 2026
15.85
15.85
15.33
15.57
15.24
-2.38%
154,889
0.95
Apr 22, 2026
16.24
16.37
15.95
15.95
15.61
-1.18%
143,543
0.87
Apr 21, 2026
16.34
16.44
16.02
16.14
15.80
-1.04%
151,064
0.90
Apr 20, 2026
16.32
16.38
16.15
16.31
15.97
-1.33%
206,526
1.25
Apr 17, 2026
16.04
16.74
15.85
16.53
16.18
+2.80%
171,668
1.05
Apr 16, 2026
16.23
16.35
15.95
16.08
15.74
-0.13%
185,856
1.15
Apr 15, 2026
16.42
16.43
16.10
16.10
15.76
-1.95%
173,711
1.08
Apr 14, 2026
16.30
16.56
16.20
16.42
16.07
+1.99%
190,053
1.18
Apr 13, 2026
16.30
16.34
15.91
16.10
15.76
-3.18%
160,103
1.00
Apr 10, 2026
16.10
16.67
15.67
16.63
16.28
+2.59%
324,794
2.05
Apr 09, 2026
16.48
16.51
16.12
16.21
15.87
-1.70%
160,655
1.01
Apr 08, 2026
16.50
16.74
16.28
16.49
16.14
+6.59%
198,365
1.25
Apr 07, 2026
15.68
15.95
15.47
15.47
15.14
-1.21%
164,774
1.05
Apr 06, 2026
15.66
15.74
15.40
15.66
15.33
0.00%
0
0.00
Apr 03, 2026
15.66
15.74
15.40
15.66
15.33
0.00%
0
0.00
Apr 02, 2026
15.50
15.74
15.40
15.66
15.33
-1.76%
84,760
0.52
Apr 01, 2026
15.68
15.98
15.64
15.94
15.60
+4.05%
115,738
0.72
Mar 31, 2026
15.20
15.50
15.20
15.32
15.00
+0.26%
85,440
0.53
Mar 30, 2026
15.00
15.42
15.00
15.28
14.96
+1.19%
110,157
0.69
Mar 27, 2026
15.36
15.41
14.98
15.10
14.78
-2.07%
107,376
0.68
Mar 26, 2026
15.20
15.56
15.20
15.42
15.09
+0.52%
107,280
0.68
Mar 25, 2026
15.32
15.54
15.12
15.34
15.02
+0.66%
165,582
1.06
Rows: