Education
About Us
Working with TipRanks
Follow Us
Cementir Holding S.p.A. (IT:CEM)
:CEM
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
15.46
15.48
15.00
15.02
15.02
-2.72%
109,402
0.72
Mar 04, 2026
15.16
15.54
15.00
15.44
15.44
+1.98%
169,845
1.13
Mar 03, 2026
15.60
15.60
14.96
15.14
15.14
-4.42%
294,083
1.99
Mar 02, 2026
15.68
15.92
15.50
15.84
15.84
-0.88%
192,828
1.31
Feb 27, 2026
16.00
16.26
15.94
15.98
15.98
0.00%
167,013
1.14
Feb 26, 2026
16.20
16.20
15.50
15.98
15.98
-1.24%
394,200
2.76
Feb 25, 2026
16.32
16.40
16.10
16.18
16.18
-0.12%
113,198
0.79
Feb 24, 2026
16.24
16.34
16.06
16.20
16.20
-0.25%
111,288
0.77
Feb 23, 2026
16.52
16.56
16.20
16.24
16.24
-1.58%
82,188
0.55
Feb 20, 2026
16.62
16.78
16.32
16.50
16.50
-0.72%
143,784
0.95
Feb 19, 2026
16.54
16.62
16.18
16.62
16.62
+0.48%
167,081
1.09
Feb 18, 2026
16.54
16.74
16.34
16.54
16.54
+0.36%
190,478
1.26
Feb 17, 2026
16.94
16.94
16.16
16.48
16.48
-0.60%
129,069
0.85
Feb 16, 2026
16.64
17.12
16.50
16.72
16.72
+0.84%
219,010
1.46
Feb 13, 2026
18.00
18.12
16.58
16.58
16.58
-8.60%
603,522
4.26
Feb 12, 2026
18.66
19.12
18.10
18.14
18.14
-3.72%
147,311
1.05
Feb 11, 2026
19.10
19.10
18.76
18.84
18.84
-0.95%
80,229
0.57
Feb 10, 2026
19.36
19.36
19.02
19.02
19.02
-2.16%
95,964
0.67
Feb 09, 2026
18.82
19.44
18.82
19.44
19.44
+2.32%
83,323
0.59
Feb 06, 2026
18.70
19.04
18.36
19.00
19.00
+0.74%
88,379
0.61
Feb 05, 2026
18.54
19.08
18.54
18.86
18.86
+1.95%
139,435
0.97
Feb 04, 2026
19.60
19.60
18.50
18.50
18.50
-5.61%
184,693
1.27
Feb 03, 2026
19.40
19.60
19.12
19.60
19.60
+2.30%
71,267
0.48
Feb 02, 2026
18.90
19.19
18.76
19.16
19.16
+0.84%
127,023
0.85
Jan 30, 2026
19.18
19.28
19.00
19.00
19.00
-0.42%
125,231
0.83
Jan 29, 2026
19.50
19.52
18.96
19.08
19.08
-2.25%
158,883
1.07
Jan 28, 2026
19.64
19.98
19.20
19.52
19.52
-0.41%
84,256
0.56
Jan 27, 2026
19.54
19.66
19.30
19.60
19.60
+1.66%
115,554
0.77
Jan 26, 2026
20.50
20.50
19.10
19.28
19.28
-4.79%
270,733
1.85
Jan 23, 2026
20.35
20.70
20.05
20.25
20.25
0.00%
243,561
1.65
Jan 22, 2026
19.56
20.35
19.54
20.25
20.25
+4.49%
297,155
2.05
Jan 21, 2026
19.18
19.42
19.08
19.38
19.38
+1.57%
58,402
0.40
Jan 20, 2026
19.50
19.50
18.90
19.08
19.08
-1.55%
76,086
0.52
Jan 19, 2026
19.16
19.44
18.94
19.38
19.38
-0.21%
88,737
0.59
Jan 16, 2026
19.58
19.64
19.36
19.42
19.42
-0.92%
103,711
0.69
Jan 15, 2026
19.64
19.64
19.34
19.60
19.60
+1.03%
209,694
1.38
Jan 14, 2026
19.24
19.64
19.24
19.40
19.40
+0.62%
97,765
0.63
Jan 13, 2026
19.70
19.70
19.18
19.28
19.28
-3.02%
234,968
1.48
Jan 12, 2026
20.20
20.25
19.54
19.88
19.88
-1.09%
161,426
0.95
Jan 09, 2026
19.80
20.15
19.70
20.10
20.10
+1.82%
180,502
1.03
Jan 08, 2026
19.38
19.74
19.30
19.74
19.74
+1.02%
106,505
0.55
Jan 07, 2026
19.42
19.76
19.28
19.54
19.54
+1.66%
151,429
0.75
Jan 06, 2026
19.18
19.56
19.00
19.22
19.22
+0.42%
118,570
0.56
Jan 05, 2026
19.04
19.28
18.94
19.14
19.14
+1.38%
113,247
0.54
Jan 02, 2026
19.08
19.08
18.62
18.88
18.88
+0.53%
108,604
0.52
Jan 01, 2026
18.78
18.90
18.68
18.78
18.78
0.00%
0
0.00
Dec 31, 2025
18.78
18.90
18.68
18.78
18.78
0.00%
0
0.00
Dec 30, 2025
18.76
18.90
18.68
18.78
18.78
-0.11%
97,921
0.46
Dec 29, 2025
18.96
19.14
18.76
18.80
18.80
-0.32%
115,241
0.55
Dec 26, 2025
18.86
18.96
18.76
18.86
18.86
0.00%
0
0.00
Rows: