Cementir Holding S.p.A. (IT:CEM)
:CEM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
15.68
15.95
15.47
15.47
15.47
-1.21%
164,774
1.05
Apr 06, 2026
15.66
15.74
15.40
15.66
15.66
0.00%
0
0.00
Apr 03, 2026
15.66
15.74
15.40
15.66
15.66
0.00%
0
0.00
Apr 02, 2026
15.50
15.74
15.40
15.66
15.66
-1.76%
84,760
0.52
Apr 01, 2026
15.68
15.98
15.64
15.94
15.94
+4.05%
115,738
0.72
Mar 31, 2026
15.20
15.50
15.20
15.32
15.32
+0.26%
85,440
0.53
Mar 30, 2026
15.00
15.42
15.00
15.28
15.28
+1.19%
110,157
0.69
Mar 27, 2026
15.36
15.41
14.98
15.10
15.10
-2.08%
107,376
0.68
Mar 26, 2026
15.20
15.56
15.20
15.42
15.42
+0.52%
107,280
0.68
Mar 25, 2026
15.32
15.54
15.12
15.34
15.34
+0.66%
165,582
1.06
Mar 24, 2026
15.00
15.38
14.84
15.24
15.24
+1.06%
100,534
0.65
Mar 23, 2026
14.38
15.46
14.30
15.08
15.08
+3.43%
188,393
1.24
Mar 20, 2026
14.44
14.94
14.44
14.58
14.58
+1.11%
146,112
0.97
Mar 19, 2026
14.98
14.98
14.28
14.42
14.42
-3.35%
113,113
0.75
Mar 18, 2026
14.92
15.08
14.80
14.92
14.92
+1.36%
116,963
0.76
Mar 17, 2026
14.74
14.94
14.60
14.72
14.72
-0.81%
97,297
0.63
Mar 16, 2026
14.44
14.90
14.40
14.84
14.84
+2.20%
146,105
0.92
Mar 13, 2026
14.32
14.52
13.98
14.52
14.52
+0.14%
196,940
1.24
Mar 12, 2026
14.76
14.76
14.12
14.50
14.50
-1.76%
404,387
2.60
Mar 11, 2026
15.10
15.10
14.72
14.76
14.76
-3.28%
200,221
1.29
Mar 10, 2026
14.72
15.26
14.64
15.26
15.26
+6.42%
395,994
2.61
Mar 09, 2026
14.32
14.48
14.14
14.34
14.34
-2.98%
170,157
1.13
Mar 06, 2026
15.20
15.22
14.66
14.78
14.78
-1.60%
129,325
0.86
Mar 05, 2026
15.46
15.48
15.00
15.02
15.02
-2.72%
109,402
0.72
Mar 04, 2026
15.16
15.54
15.00
15.44
15.44
+1.98%
169,845
1.13
Mar 03, 2026
15.60
15.60
14.96
15.14
15.14
-4.42%
294,083
1.99
Mar 02, 2026
15.68
15.92
15.50
15.84
15.84
-0.88%
192,828
1.31
Feb 27, 2026
16.00
16.26
15.94
15.98
15.98
0.00%
167,013
1.14
Feb 26, 2026
16.20
16.20
15.50
15.98
15.98
-1.24%
394,200
2.76
Feb 25, 2026
16.32
16.40
16.10
16.18
16.18
-0.12%
113,198
0.79
Feb 24, 2026
16.24
16.34
16.06
16.20
16.20
-0.25%
111,288
0.77
Feb 23, 2026
16.52
16.56
16.20
16.24
16.24
-1.58%
82,188
0.55
Feb 20, 2026
16.62
16.78
16.32
16.50
16.50
-0.72%
143,784
0.95
Feb 19, 2026
16.54
16.62
16.18
16.62
16.62
+0.48%
167,081
1.09
Feb 18, 2026
16.54
16.74
16.34
16.54
16.54
+0.36%
190,478
1.26
Feb 17, 2026
16.94
16.94
16.16
16.48
16.48
-0.60%
129,069
0.85
Feb 16, 2026
16.64
17.12
16.50
16.72
16.72
+0.84%
219,010
1.46
Feb 13, 2026
18.00
18.12
16.58
16.58
16.58
-8.60%
603,522
4.26
Feb 12, 2026
18.66
19.12
18.10
18.14
18.14
-3.72%
147,311
1.05
Feb 11, 2026
19.10
19.10
18.76
18.84
18.84
-0.95%
80,229
0.57
Feb 10, 2026
19.36
19.36
19.02
19.02
19.02
-2.16%
95,964
0.67
Feb 09, 2026
18.82
19.44
18.82
19.44
19.44
+2.32%
83,323
0.59
Feb 06, 2026
18.70
19.04
18.36
19.00
19.00
+0.74%
88,379
0.61
Feb 05, 2026
18.54
19.08
18.54
18.86
18.86
+1.95%
139,435
0.97
Feb 04, 2026
19.60
19.60
18.50
18.50
18.50
-5.61%
184,693
1.27
Feb 03, 2026
19.40
19.60
19.12
19.60
19.60
+2.30%
71,267
0.48
Feb 02, 2026
18.90
19.19
18.76
19.16
19.16
+0.84%
127,023
0.85
Jan 30, 2026
19.18
19.28
19.00
19.00
19.00
-0.42%
125,231
0.83
Jan 29, 2026
19.50
19.52
18.96
19.08
19.08
-2.25%
158,883
1.07
Jan 28, 2026
19.64
19.98
19.20
19.52
19.52
-0.41%
84,256
0.56
Rows: