Education
About Us
Working with TipRanks
Follow Us
Cellularline SpA (IT:CELL)
:CELL
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
2.46
2.46
2.44
2.44
2.44
-0.81%
14,725
0.90
Mar 02, 2026
2.50
2.50
2.46
2.46
2.46
-1.60%
11,987
0.73
Feb 27, 2026
2.53
2.54
2.47
2.50
2.50
-1.57%
46,147
2.86
Feb 26, 2026
2.54
2.54
2.51
2.54
2.54
+0.40%
1,080
0.06
Feb 25, 2026
2.55
2.56
2.53
2.53
2.53
-1.17%
7,663
0.46
Feb 24, 2026
2.56
2.56
2.54
2.56
2.56
+1.59%
9,278
0.56
Feb 23, 2026
2.51
2.55
2.51
2.52
2.52
-0.40%
12,228
0.73
Feb 20, 2026
2.51
2.53
2.49
2.53
2.53
0.00%
11,382
0.67
Feb 19, 2026
2.50
2.53
2.50
2.53
2.53
+0.40%
15,212
0.89
Feb 18, 2026
2.51
2.52
2.51
2.52
2.52
+0.40%
5,173
0.30
Feb 17, 2026
2.51
2.53
2.51
2.51
2.51
-0.40%
10,602
0.60
Feb 16, 2026
2.51
2.55
2.50
2.54
2.54
+0.79%
24,880
1.35
Feb 13, 2026
2.52
2.54
2.52
2.52
2.52
-0.79%
3,583
0.19
Feb 12, 2026
2.54
2.54
2.52
2.54
2.54
0.00%
6,814
0.36
Feb 11, 2026
2.53
2.54
2.53
2.54
2.54
-0.78%
3,123
0.16
Feb 10, 2026
2.58
2.58
2.53
2.56
2.56
-1.16%
64,864
3.22
Feb 09, 2026
2.60
2.61
2.59
2.59
2.59
0.00%
12,101
0.55
Feb 06, 2026
2.60
2.62
2.59
2.59
2.59
-1.15%
24,754
1.13
Feb 05, 2026
2.60
2.64
2.54
2.62
2.62
-0.38%
81,157
3.80
Feb 04, 2026
2.59
2.63
2.59
2.63
2.63
+0.38%
10,251
0.48
Feb 03, 2026
2.61
2.62
2.57
2.62
2.62
+1.55%
21,782
1.01
Feb 02, 2026
2.62
2.62
2.58
2.58
2.58
-1.15%
26,538
1.25
Jan 30, 2026
2.57
2.61
2.57
2.61
2.61
+2.35%
26,058
1.24
Jan 29, 2026
2.58
2.58
2.55
2.55
2.55
-1.16%
11,083
0.52
Jan 28, 2026
2.59
2.59
2.58
2.58
2.58
-0.77%
8,390
0.39
Jan 27, 2026
2.58
2.60
2.56
2.60
2.60
0.00%
31,347
1.49
Jan 26, 2026
2.60
2.60
2.55
2.60
2.60
0.00%
41,835
2.02
Jan 23, 2026
2.58
2.60
2.55
2.60
2.60
+0.78%
14,308
0.69
Jan 22, 2026
2.56
2.59
2.54
2.58
2.58
-0.39%
12,244
0.59
Jan 21, 2026
2.56
2.59
2.54
2.59
2.59
+0.39%
5,133
0.24
Jan 20, 2026
2.56
2.58
2.56
2.58
2.58
0.00%
806
0.04
Jan 19, 2026
2.58
2.60
2.56
2.58
2.58
+1.18%
5,755
0.27
Jan 16, 2026
2.55
2.58
2.55
2.55
2.55
0.00%
12,339
0.55
Jan 15, 2026
2.53
2.58
2.53
2.55
2.55
0.00%
16,513
0.74
Jan 14, 2026
2.61
2.61
2.51
2.55
2.55
-1.92%
26,096
1.16
Jan 13, 2026
2.60
2.64
2.60
2.60
2.60
0.00%
6,207
0.27
Jan 12, 2026
2.64
2.65
2.60
2.60
2.60
-1.52%
22,269
0.98
Jan 09, 2026
2.62
2.64
2.60
2.64
2.64
+1.54%
10,689
0.47
Jan 08, 2026
2.62
2.62
2.60
2.60
2.60
-0.76%
4,669
0.20
Jan 07, 2026
2.62
2.65
2.60
2.62
2.62
+0.77%
12,460
0.51
Jan 06, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
536
0.02
Jan 05, 2026
2.62
2.62
2.59
2.60
2.60
-0.76%
3,551
0.14
Jan 02, 2026
2.61
2.62
2.57
2.62
2.62
+1.55%
7,301
0.29
Dec 30, 2025
2.57
2.60
2.56
2.58
2.58
-0.39%
4,127
0.16
Dec 29, 2025
2.60
2.60
2.55
2.59
2.59
-0.38%
11,617
0.45
Dec 23, 2025
2.56
2.64
2.56
2.60
2.60
+1.96%
16,815
0.65
Dec 22, 2025
2.53
2.55
2.48
2.55
2.55
+2.00%
11,501
0.44
Dec 19, 2025
2.55
2.55
2.50
2.50
2.50
-2.72%
13,901
0.54
Dec 18, 2025
2.57
2.60
2.54
2.57
2.57
0.00%
24,010
0.91
Dec 17, 2025
2.58
2.58
2.53
2.57
2.57
0.00%
9,231
0.35
Rows: