Want to see IT:CELL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2026
2.54
2.55
2.50
2.54
2.54
+0.79%
62,157
1.86
Aug 13, 2026
2.50
2.54
2.45
2.52
2.52
+0.80%
88,342
2.72
Aug 12, 2026
2.40
2.52
2.40
2.50
2.50
+5.04%
97,433
3.11
Aug 11, 2026
2.39
2.41
2.38
2.38
2.38
-0.42%
36,708
1.15
Aug 10, 2026
2.39
2.40
2.34
2.39
2.39
0.00%
30,087
0.94
Aug 07, 2026
2.36
2.39
2.34
2.39
2.39
0.00%
14,029
0.43
Aug 06, 2026
2.36
2.40
2.36
2.39
2.39
0.00%
74,195
2.21
Aug 05, 2026
2.37
2.40
2.32
2.39
2.39
-0.42%
50,777
1.50
Aug 04, 2026
2.41
2.41
2.34
2.40
2.40
+0.42%
35,697
0.88
Aug 03, 2026
2.32
2.44
2.29
2.39
2.39
+3.02%
93,413
2.32
Jul 31, 2026
2.30
2.32
2.29
2.32
2.32
+1.31%
44,393
1.12
Jul 30, 2026
2.28
2.29
2.28
2.29
2.29
-0.43%
14,281
0.36
Jul 29, 2026
2.29
2.31
2.26
2.30
2.30
0.00%
27,969
0.71
Jul 28, 2026
2.24
2.32
2.24
2.30
2.30
+2.68%
48,971
1.26
Jul 27, 2026
2.19
2.24
2.19
2.24
2.24
+2.28%
27,995
0.71
Jul 24, 2026
2.19
2.19
2.18
2.19
2.19
+0.46%
3,668
0.09
Jul 23, 2026
2.19
2.20
2.18
2.18
2.18
0.00%
16,477
0.41
Jul 22, 2026
2.19
2.19
2.17
2.18
2.18
+0.46%
18,157
0.44
Jul 21, 2026
2.19
2.19
2.17
2.17
2.17
-0.91%
4,612
0.11
Jul 20, 2026
2.16
2.19
2.16
2.19
2.19
+0.46%
4,956
0.11
Jul 17, 2026
2.17
2.19
2.17
2.18
2.18
-0.46%
4,113
0.09
Jul 16, 2026
2.16
2.19
2.16
2.19
2.19
+0.46%
4,619
0.10
Jul 15, 2026
2.19
2.19
2.18
2.18
2.18
+0.93%
2,116
0.04
Jul 14, 2026
2.21
2.21
2.16
2.16
2.16
-1.37%
19,174
0.39
Jul 13, 2026
2.17
2.20
2.16
2.19
2.19
+0.92%
24,006
0.49
Jul 10, 2026
2.19
2.19
2.15
2.17
2.17
-0.91%
16,237
0.33
Jul 09, 2026
2.15
2.19
2.15
2.19
2.19
+1.39%
5,464
0.11
Jul 08, 2026
2.20
2.20
2.16
2.16
2.16
-1.82%
35,248
0.71
Jul 07, 2026
2.17
2.20
2.16
2.20
2.20
+1.38%
25,002
0.50
Jul 06, 2026
2.16
2.17
2.15
2.17
2.17
+0.46%
21,185
0.42
Jul 03, 2026
2.17
2.18
2.15
2.16
2.16
+0.47%
28,765
0.57
Jul 02, 2026
2.18
2.19
2.15
2.15
2.15
-0.46%
12,479
0.25
Jul 01, 2026
2.14
2.19
2.14
2.16
2.16
+0.47%
45,467
0.92
Jun 30, 2026
2.15
2.20
2.14
2.15
2.15
0.00%
16,630
0.30
Jun 29, 2026
2.15
2.20
2.13
2.15
2.15
0.00%
21,293
0.39
Jun 26, 2026
2.18
2.18
2.14
2.15
2.15
-0.46%
40,445
0.75
Jun 25, 2026
2.14
2.19
2.14
2.16
2.16
+1.89%
50,415
0.94
Jun 24, 2026
2.14
2.16
2.12
2.12
2.12
-0.93%
14,004
0.26
Jun 23, 2026
2.18
2.18
2.14
2.14
2.14
-1.38%
13,375
0.25
Jun 22, 2026
2.16
2.17
2.14
2.17
2.17
+0.93%
12,769
0.23
Jun 19, 2026
2.13
2.16
2.13
2.15
2.15
0.00%
25,977
0.48
Jun 18, 2026
2.15
2.15
2.13
2.15
2.15
-0.92%
22,578
0.41
Jun 17, 2026
2.16
2.18
2.14
2.17
2.17
0.00%
39,268
0.73
Jun 16, 2026
2.20
2.20
2.16
2.17
2.17
-0.91%
56,167
1.05
Jun 15, 2026
2.18
2.19
2.17
2.19
2.19
+0.46%
28,313
0.53
Jun 12, 2026
2.18
2.19
2.18
2.18
2.18
-0.46%
35,424
0.67
Jun 11, 2026
2.21
2.21
2.17
2.19
2.19
-1.35%
79,984
1.54
Jun 10, 2026
2.17
2.22
2.16
2.22
2.22
+1.83%
47,321
0.92
Jun 09, 2026
2.18
2.19
2.18
2.18
2.18
-0.91%
14,191
0.28
Jun 08, 2026
2.18
2.20
2.16
2.20
2.20
0.00%
273,843
5.85
Rows: