Education
About Us
Working with TipRanks
Follow Us
Cellularline SpA (IT:CELL)
:CELL
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
2.61
2.61
2.51
2.55
2.55
-1.92%
26,096
1.16
Jan 13, 2026
2.60
2.64
2.60
2.60
2.60
0.00%
6,207
0.27
Jan 12, 2026
2.64
2.65
2.60
2.60
2.60
-1.52%
22,269
0.98
Jan 09, 2026
2.62
2.64
2.60
2.64
2.64
+1.54%
10,689
0.47
Jan 08, 2026
2.62
2.62
2.60
2.60
2.60
-0.76%
4,669
0.20
Jan 07, 2026
2.62
2.65
2.60
2.62
2.62
+0.77%
12,460
0.51
Jan 06, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
536
0.02
Jan 05, 2026
2.62
2.62
2.59
2.60
2.60
-0.76%
3,551
0.14
Jan 02, 2026
2.61
2.62
2.57
2.62
2.62
+1.55%
7,301
0.29
Dec 30, 2025
2.57
2.60
2.56
2.58
2.58
-0.39%
4,127
0.16
Dec 29, 2025
2.60
2.60
2.55
2.59
2.59
-0.38%
11,617
0.45
Dec 23, 2025
2.56
2.64
2.56
2.60
2.60
+1.96%
16,815
0.65
Dec 22, 2025
2.53
2.55
2.48
2.55
2.55
+2.00%
11,501
0.44
Dec 19, 2025
2.55
2.55
2.50
2.50
2.50
-2.72%
13,901
0.54
Dec 18, 2025
2.57
2.60
2.54
2.57
2.57
0.00%
24,010
0.91
Dec 17, 2025
2.58
2.58
2.53
2.57
2.57
0.00%
9,231
0.35
Dec 16, 2025
2.55
2.57
2.53
2.57
2.57
-0.39%
11,010
0.41
Dec 15, 2025
2.58
2.59
2.55
2.58
2.58
-0.39%
13,128
0.47
Dec 12, 2025
2.59
2.59
2.54
2.59
2.59
+0.39%
875
0.03
Dec 11, 2025
2.59
2.59
2.55
2.58
2.58
+0.39%
3,633
0.12
Dec 10, 2025
2.61
2.61
2.56
2.57
2.57
-1.15%
13,733
0.46
Dec 09, 2025
2.68
2.68
2.57
2.60
2.60
-2.26%
30,592
0.98
Dec 08, 2025
2.65
2.66
2.60
2.66
2.66
+2.31%
20,966
0.66
Dec 05, 2025
2.61
2.61
2.59
2.60
2.60
-0.38%
7,610
0.24
Dec 04, 2025
2.61
2.64
2.60
2.61
2.61
0.00%
26,786
0.85
Dec 03, 2025
2.64
2.64
2.57
2.61
2.61
0.00%
19,367
0.62
Dec 02, 2025
2.58
2.63
2.58
2.61
2.61
+2.35%
20,540
0.65
Dec 01, 2025
2.55
2.58
2.51
2.55
2.55
+0.79%
37,349
1.19
Nov 28, 2025
2.45
2.53
2.45
2.53
2.53
+2.43%
25,988
0.83
Nov 27, 2025
2.51
2.51
2.46
2.47
2.47
0.00%
12,370
0.39
Nov 26, 2025
2.48
2.50
2.47
2.47
2.47
-0.40%
23,796
0.75
Nov 25, 2025
2.46
2.52
2.46
2.48
2.48
-0.40%
23,993
0.77
Nov 24, 2025
2.52
2.52
2.45
2.49
2.49
-0.40%
47,576
1.54
Nov 21, 2025
2.50
2.53
2.50
2.50
2.50
0.00%
0
0.00
Nov 20, 2025
2.48
2.52
2.48
2.50
2.50
+0.81%
5,726
0.18
Nov 19, 2025
2.46
2.51
2.46
2.48
2.48
+0.81%
21,801
0.70
Nov 18, 2025
2.50
2.50
2.46
2.46
2.46
-2.38%
21,291
0.68
Nov 17, 2025
2.55
2.55
2.52
2.52
2.52
-0.40%
16,904
0.54
Nov 14, 2025
2.55
2.58
2.53
2.53
2.53
+0.40%
29,823
0.96
Nov 13, 2025
2.52
2.58
2.51
2.52
2.52
0.00%
32,126
1.02
Nov 12, 2025
2.52
2.62
2.51
2.52
2.52
-0.79%
67,582
2.19
Nov 11, 2025
2.56
2.57
2.54
2.54
2.54
+0.40%
9,244
0.30
Nov 10, 2025
2.54
2.57
2.53
2.53
2.53
+0.40%
21,401
0.68
Nov 07, 2025
2.55
2.59
2.52
2.52
2.52
-1.18%
55,997
1.81
Nov 06, 2025
2.70
2.70
2.54
2.55
2.55
-6.25%
100,569
3.37
Nov 05, 2025
2.78
2.78
2.72
2.72
2.72
-3.20%
134,442
4.82
Nov 04, 2025
2.79
2.82
2.76
2.81
2.81
-0.35%
19,432
0.68
Nov 03, 2025
2.80
2.83
2.75
2.82
2.82
+0.36%
40,638
1.42
Oct 31, 2025
2.81
2.81
2.78
2.81
2.81
0.00%
12,845
0.45
Oct 30, 2025
2.77
2.81
2.74
2.81
2.81
+0.72%
31,302
1.11
Rows: