Cellularline SpA (IT:CELL)
:CELL
Want to see IT:CELL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
2.15
2.15
2.13
2.15
2.15
-0.92%
22,578
0.41
Jun 17, 2026
2.16
2.18
2.14
2.17
2.17
0.00%
39,268
0.73
Jun 16, 2026
2.20
2.20
2.16
2.17
2.17
-0.91%
56,167
1.05
Jun 15, 2026
2.18
2.19
2.17
2.19
2.19
+0.46%
28,313
0.53
Jun 12, 2026
2.18
2.19
2.18
2.18
2.18
-0.46%
35,424
0.67
Jun 11, 2026
2.21
2.21
2.17
2.19
2.19
-1.35%
79,984
1.54
Jun 10, 2026
2.17
2.22
2.16
2.22
2.22
+1.83%
47,321
0.92
Jun 09, 2026
2.18
2.19
2.18
2.18
2.18
-0.91%
14,191
0.28
Jun 08, 2026
2.18
2.20
2.16
2.20
2.20
0.00%
273,843
5.85
Jun 05, 2026
2.18
2.21
2.17
2.20
2.20
+0.92%
13,720
0.29
Jun 04, 2026
2.18
2.18
2.17
2.18
2.18
0.00%
26,350
0.57
Jun 03, 2026
2.23
2.23
2.18
2.18
2.18
-1.80%
31,602
0.69
Jun 02, 2026
2.22
2.22
2.18
2.22
2.22
+0.91%
9,679
0.21
Jun 01, 2026
2.20
2.20
2.18
2.20
2.20
0.00%
7,331
0.16
May 29, 2026
2.19
2.20
2.16
2.20
2.20
0.00%
54,340
1.19
May 28, 2026
2.22
2.22
2.18
2.20
2.20
-2.22%
31,750
0.70
May 27, 2026
2.26
2.26
2.22
2.25
2.25
+0.45%
4,882
0.11
May 26, 2026
2.21
2.26
2.21
2.24
2.24
+1.82%
24,469
0.54
May 25, 2026
2.20
2.22
2.20
2.20
2.20
+0.92%
23,588
0.52
May 22, 2026
2.20
2.22
2.18
2.18
2.18
-0.91%
15,877
0.35
May 21, 2026
2.22
2.24
2.19
2.20
2.20
-1.35%
36,482
0.82
May 20, 2026
2.19
2.24
2.19
2.23
2.23
+1.36%
3,632
0.08
May 19, 2026
2.19
2.26
2.19
2.20
2.20
-0.45%
58,328
1.32
May 18, 2026
2.24
2.24
2.16
2.21
2.21
+2.22%
23,106
0.53
May 15, 2026
2.25
2.28
2.24
2.27
2.16
+1.84%
26,221
0.60
May 14, 2026
2.24
2.27
2.20
2.23
2.12
0.00%
66,194
1.54
May 13, 2026
2.24
2.25
2.18
2.23
2.12
-0.89%
49,301
1.17
May 12, 2026
2.23
2.27
2.22
2.25
2.14
0.00%
53,325
1.29
May 11, 2026
2.27
2.32
2.22
2.25
2.14
+0.42%
128,210
3.24
May 08, 2026
2.24
2.28
2.22
2.24
2.13
+0.90%
74,350
1.89
May 07, 2026
2.19
2.25
2.19
2.22
2.11
+0.48%
464,800
14.45
May 06, 2026
2.16
2.22
2.16
2.21
2.10
+1.84%
59,310
1.88
May 05, 2026
2.16
2.19
2.15
2.17
2.07
0.00%
16,382
0.50
May 04, 2026
2.17
2.20
2.16
2.17
2.07
-0.91%
18,352
0.56
May 01, 2026
2.19
2.21
2.18
2.19
2.09
0.00%
0
0.00
Apr 30, 2026
2.20
2.21
2.18
2.19
2.09
-1.37%
23,133
0.70
Apr 29, 2026
2.21
2.23
2.18
2.22
2.11
-0.42%
58,774
1.81
Apr 28, 2026
2.23
2.23
2.21
2.23
2.12
+0.90%
17,511
0.54
Apr 27, 2026
2.25
2.25
2.21
2.21
2.10
-1.36%
40,461
1.27
Apr 24, 2026
2.30
2.30
2.23
2.24
2.13
-2.20%
115,768
3.80
Apr 23, 2026
2.29
2.30
2.28
2.29
2.18
+0.88%
8,750
0.28
Apr 22, 2026
2.29
2.29
2.25
2.27
2.16
0.00%
165,638
5.80
Apr 21, 2026
2.29
2.32
2.27
2.27
2.16
0.00%
75,238
2.73
Apr 20, 2026
2.27
2.33
2.25
2.27
2.16
0.00%
117,353
4.55
Apr 17, 2026
2.27
2.31
2.25
2.27
2.16
0.00%
103,798
4.30
Apr 16, 2026
2.26
2.29
2.24
2.27
2.16
-0.41%
17,542
0.73
Apr 15, 2026
2.25
2.28
2.24
2.28
2.17
+1.78%
13,907
0.58
Apr 14, 2026
2.24
2.25
2.22
2.24
2.13
-0.88%
41,694
1.77
Apr 13, 2026
2.32
2.32
2.26
2.26
2.15
-3.41%
35,227
1.51
Apr 10, 2026
2.27
2.34
2.25
2.34
2.23
+3.05%
37,098
1.62
Rows: