Cellularline SpA (IT:CELL)
:CELL
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.26
2.29
2.20
2.28
2.28
+1.33%
347,778
21.29
Apr 01, 2026
2.25
2.25
2.23
2.25
2.25
+0.45%
11,611
0.71
Mar 31, 2026
2.23
2.24
2.23
2.24
2.24
+1.36%
5,344
0.33
Mar 30, 2026
2.23
2.24
2.19
2.21
2.21
-1.34%
23,325
1.45
Mar 27, 2026
2.21
2.24
2.21
2.24
2.24
0.00%
6,329
0.39
Mar 26, 2026
2.25
2.25
2.19
2.24
2.24
-0.88%
76,288
5.02
Mar 25, 2026
2.30
2.30
2.26
2.26
2.26
-0.44%
23,057
1.53
Mar 24, 2026
2.29
2.32
2.25
2.27
2.27
-0.87%
26,847
1.79
Mar 23, 2026
2.29
2.31
2.29
2.29
2.29
0.00%
23,785
1.61
Mar 20, 2026
2.35
2.35
2.29
2.29
2.29
-0.43%
12,273
0.83
Mar 19, 2026
2.35
2.35
2.30
2.30
2.30
-0.86%
10,044
0.68
Mar 18, 2026
2.39
2.40
2.32
2.32
2.32
-2.52%
20,332
1.40
Mar 17, 2026
2.33
2.41
2.30
2.38
2.38
-0.42%
23,419
1.65
Mar 16, 2026
2.39
2.39
2.37
2.39
2.39
+0.42%
3,931
0.27
Mar 13, 2026
2.39
2.40
2.34
2.38
2.38
-1.65%
15,522
1.06
Mar 12, 2026
2.43
2.43
2.37
2.42
2.42
0.00%
2,566
0.17
Mar 11, 2026
2.41
2.44
2.41
2.42
2.42
0.00%
2,651
0.18
Mar 10, 2026
2.44
2.44
2.42
2.42
2.42
-0.82%
1,529
0.10
Mar 09, 2026
2.38
2.44
2.35
2.44
2.44
+1.67%
14,808
0.96
Mar 06, 2026
2.44
2.44
2.40
2.40
2.40
-0.83%
11,084
0.71
Mar 05, 2026
2.46
2.46
2.41
2.42
2.42
-0.41%
9,891
0.62
Mar 04, 2026
2.42
2.44
2.42
2.43
2.43
-0.41%
6,858
0.42
Mar 03, 2026
2.46
2.46
2.44
2.44
2.44
-0.81%
14,725
0.90
Mar 02, 2026
2.50
2.50
2.46
2.46
2.46
-1.60%
11,987
0.73
Feb 27, 2026
2.53
2.54
2.47
2.50
2.50
-1.57%
46,147
2.86
Feb 26, 2026
2.54
2.54
2.51
2.54
2.54
+0.40%
1,080
0.06
Feb 25, 2026
2.55
2.56
2.53
2.53
2.53
-1.17%
7,663
0.46
Feb 24, 2026
2.56
2.56
2.54
2.56
2.56
+1.59%
9,278
0.56
Feb 23, 2026
2.51
2.55
2.51
2.52
2.52
-0.40%
12,228
0.73
Feb 20, 2026
2.51
2.53
2.49
2.53
2.53
0.00%
11,382
0.67
Feb 19, 2026
2.50
2.53
2.50
2.53
2.53
+0.40%
15,212
0.89
Feb 18, 2026
2.51
2.52
2.51
2.52
2.52
+0.40%
5,173
0.30
Feb 17, 2026
2.51
2.53
2.51
2.51
2.51
-0.40%
10,602
0.60
Feb 16, 2026
2.51
2.55
2.50
2.54
2.54
+0.79%
24,880
1.35
Feb 13, 2026
2.52
2.54
2.52
2.52
2.52
-0.79%
3,583
0.19
Feb 12, 2026
2.54
2.54
2.52
2.54
2.54
0.00%
6,814
0.36
Feb 11, 2026
2.53
2.54
2.53
2.54
2.54
-0.78%
3,123
0.16
Feb 10, 2026
2.58
2.58
2.53
2.56
2.56
-1.16%
64,864
3.22
Feb 09, 2026
2.60
2.61
2.59
2.59
2.59
0.00%
12,101
0.55
Feb 06, 2026
2.60
2.62
2.59
2.59
2.59
-1.15%
24,754
1.13
Feb 05, 2026
2.60
2.64
2.54
2.62
2.62
-0.38%
81,157
3.80
Feb 04, 2026
2.59
2.63
2.59
2.63
2.63
+0.38%
10,251
0.48
Feb 03, 2026
2.61
2.62
2.57
2.62
2.62
+1.55%
21,782
1.01
Feb 02, 2026
2.62
2.62
2.58
2.58
2.58
-1.15%
26,538
1.25
Jan 30, 2026
2.57
2.61
2.57
2.61
2.61
+2.35%
26,058
1.24
Jan 29, 2026
2.58
2.58
2.55
2.55
2.55
-1.16%
11,083
0.52
Jan 28, 2026
2.59
2.59
2.58
2.58
2.58
-0.77%
8,390
0.39
Jan 27, 2026
2.58
2.60
2.56
2.60
2.60
0.00%
31,347
1.49
Jan 26, 2026
2.60
2.60
2.55
2.60
2.60
0.00%
41,835
2.02
Jan 23, 2026
2.58
2.60
2.55
2.60
2.60
+0.78%
14,308
0.69
Rows: