Cellularline SpA (IT:CELL)
:CELL
Want to see IT:CELL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
2.30
2.30
2.23
2.24
2.24
-2.18%
115,768
3.80
Apr 23, 2026
2.29
2.30
2.28
2.29
2.29
+0.88%
8,750
0.28
Apr 22, 2026
2.29
2.29
2.25
2.27
2.27
0.00%
165,638
5.80
Apr 21, 2026
2.29
2.32
2.27
2.27
2.27
0.00%
75,238
2.73
Apr 20, 2026
2.27
2.33
2.25
2.27
2.27
0.00%
117,353
4.55
Apr 17, 2026
2.27
2.31
2.25
2.27
2.27
0.00%
103,798
4.30
Apr 16, 2026
2.26
2.29
2.24
2.27
2.27
-0.44%
17,542
0.73
Apr 15, 2026
2.25
2.28
2.24
2.28
2.28
+1.79%
13,907
0.58
Apr 14, 2026
2.24
2.25
2.22
2.24
2.24
-0.88%
41,694
1.77
Apr 13, 2026
2.32
2.32
2.26
2.26
2.26
-3.42%
35,227
1.51
Apr 10, 2026
2.27
2.34
2.25
2.34
2.34
+3.08%
37,098
1.62
Apr 09, 2026
2.30
2.32
2.23
2.27
2.27
-2.58%
50,376
2.24
Apr 08, 2026
2.28
2.34
2.28
2.33
2.33
+3.10%
55,606
2.56
Apr 07, 2026
2.28
2.30
2.26
2.26
2.26
-0.88%
14,964
0.69
Apr 06, 2026
2.28
2.29
2.20
2.28
2.28
0.00%
0
0.00
Apr 03, 2026
2.28
2.29
2.20
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.26
2.29
2.20
2.28
2.28
+1.33%
347,778
21.29
Apr 01, 2026
2.25
2.25
2.23
2.25
2.25
+0.45%
11,611
0.71
Mar 31, 2026
2.23
2.24
2.23
2.24
2.24
+1.36%
5,344
0.33
Mar 30, 2026
2.23
2.24
2.19
2.21
2.21
-1.34%
23,325
1.45
Mar 27, 2026
2.21
2.24
2.21
2.24
2.24
0.00%
6,329
0.39
Mar 26, 2026
2.25
2.25
2.19
2.24
2.24
-0.88%
76,288
5.02
Mar 25, 2026
2.30
2.30
2.26
2.26
2.26
-0.44%
23,057
1.53
Mar 24, 2026
2.29
2.32
2.25
2.27
2.27
-0.87%
26,847
1.79
Mar 23, 2026
2.29
2.31
2.29
2.29
2.29
0.00%
23,785
1.61
Mar 20, 2026
2.35
2.35
2.29
2.29
2.29
-0.43%
12,273
0.83
Mar 19, 2026
2.35
2.35
2.30
2.30
2.30
-0.86%
10,044
0.68
Mar 18, 2026
2.39
2.40
2.32
2.32
2.32
-2.52%
20,332
1.40
Mar 17, 2026
2.33
2.41
2.30
2.38
2.38
-0.42%
23,419
1.65
Mar 16, 2026
2.39
2.39
2.37
2.39
2.39
+0.42%
3,931
0.27
Mar 13, 2026
2.39
2.40
2.34
2.38
2.38
-1.65%
15,522
1.06
Mar 12, 2026
2.43
2.43
2.37
2.42
2.42
0.00%
2,566
0.17
Mar 11, 2026
2.41
2.44
2.41
2.42
2.42
0.00%
2,651
0.18
Mar 10, 2026
2.44
2.44
2.42
2.42
2.42
-0.82%
1,529
0.10
Mar 09, 2026
2.38
2.44
2.35
2.44
2.44
+1.67%
14,808
0.96
Mar 06, 2026
2.44
2.44
2.40
2.40
2.40
-0.83%
11,084
0.71
Mar 05, 2026
2.46
2.46
2.41
2.42
2.42
-0.41%
9,891
0.62
Mar 04, 2026
2.42
2.44
2.42
2.43
2.43
-0.41%
6,858
0.42
Mar 03, 2026
2.46
2.46
2.44
2.44
2.44
-0.81%
14,725
0.90
Mar 02, 2026
2.50
2.50
2.46
2.46
2.46
-1.60%
11,987
0.73
Feb 27, 2026
2.53
2.54
2.47
2.50
2.50
-1.57%
46,147
2.86
Feb 26, 2026
2.54
2.54
2.51
2.54
2.54
+0.40%
1,080
0.06
Feb 25, 2026
2.55
2.56
2.53
2.53
2.53
-1.17%
7,663
0.46
Feb 24, 2026
2.56
2.56
2.54
2.56
2.56
+1.59%
9,278
0.56
Feb 23, 2026
2.51
2.55
2.51
2.52
2.52
-0.40%
12,228
0.73
Feb 20, 2026
2.51
2.53
2.49
2.53
2.53
0.00%
11,382
0.67
Feb 19, 2026
2.50
2.53
2.50
2.53
2.53
+0.40%
15,212
0.89
Feb 18, 2026
2.51
2.52
2.51
2.52
2.52
+0.40%
5,173
0.30
Feb 17, 2026
2.51
2.53
2.51
2.51
2.51
-0.40%
10,602
0.60
Feb 16, 2026
2.51
2.55
2.50
2.54
2.54
+0.79%
24,880
1.35
Rows: