Cellularline SpA (IT:CELL)
:CELL
Want to see IT:CELL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.19
2.24
2.19
2.23
2.23
+1.36%
3,632
0.08
May 19, 2026
2.19
2.26
2.19
2.20
2.20
-0.45%
58,328
1.32
May 18, 2026
2.24
2.24
2.16
2.21
2.21
+2.22%
23,106
0.53
May 15, 2026
2.25
2.28
2.24
2.27
2.16
+1.84%
26,221
0.60
May 14, 2026
2.24
2.27
2.20
2.23
2.12
0.00%
66,194
1.54
May 13, 2026
2.24
2.25
2.18
2.23
2.12
-0.89%
49,301
1.17
May 12, 2026
2.23
2.27
2.22
2.25
2.14
0.00%
53,325
1.29
May 11, 2026
2.27
2.32
2.22
2.25
2.14
+0.42%
128,210
3.24
May 08, 2026
2.24
2.28
2.22
2.24
2.13
+0.90%
74,350
1.89
May 07, 2026
2.19
2.25
2.19
2.22
2.11
+0.48%
464,800
14.45
May 06, 2026
2.16
2.22
2.16
2.21
2.10
+1.84%
59,310
1.88
May 05, 2026
2.16
2.19
2.15
2.17
2.07
0.00%
16,382
0.50
May 04, 2026
2.17
2.20
2.16
2.17
2.07
-0.91%
18,352
0.56
May 01, 2026
2.19
2.21
2.18
2.19
2.09
0.00%
0
0.00
Apr 30, 2026
2.20
2.21
2.18
2.19
2.09
-1.37%
23,133
0.70
Apr 29, 2026
2.21
2.23
2.18
2.22
2.11
-0.42%
58,774
1.81
Apr 28, 2026
2.23
2.23
2.21
2.23
2.12
+0.90%
17,511
0.54
Apr 27, 2026
2.25
2.25
2.21
2.21
2.10
-1.36%
40,461
1.27
Apr 24, 2026
2.30
2.30
2.23
2.24
2.13
-2.20%
115,768
3.80
Apr 23, 2026
2.29
2.30
2.28
2.29
2.18
+0.88%
8,750
0.28
Apr 22, 2026
2.29
2.29
2.25
2.27
2.16
0.00%
165,638
5.80
Apr 21, 2026
2.29
2.32
2.27
2.27
2.16
0.00%
75,238
2.73
Apr 20, 2026
2.27
2.33
2.25
2.27
2.16
0.00%
117,353
4.55
Apr 17, 2026
2.27
2.31
2.25
2.27
2.16
0.00%
103,798
4.30
Apr 16, 2026
2.26
2.29
2.24
2.27
2.16
-0.41%
17,542
0.73
Apr 15, 2026
2.25
2.28
2.24
2.28
2.17
+1.78%
13,907
0.58
Apr 14, 2026
2.24
2.25
2.22
2.24
2.13
-0.88%
41,694
1.77
Apr 13, 2026
2.32
2.32
2.26
2.26
2.15
-3.41%
35,227
1.51
Apr 10, 2026
2.27
2.34
2.25
2.34
2.23
+3.05%
37,098
1.62
Apr 09, 2026
2.30
2.32
2.23
2.27
2.16
-2.57%
50,376
2.24
Apr 08, 2026
2.28
2.34
2.28
2.33
2.22
+3.11%
55,606
2.56
Apr 07, 2026
2.28
2.30
2.26
2.26
2.15
-0.88%
14,964
0.69
Apr 06, 2026
2.28
2.29
2.20
2.28
2.17
0.00%
0
0.00
Apr 03, 2026
2.28
2.29
2.20
2.28
2.17
0.00%
0
0.00
Apr 02, 2026
2.26
2.29
2.20
2.28
2.17
+1.35%
347,778
21.29
Apr 01, 2026
2.25
2.25
2.23
2.25
2.14
+0.42%
11,611
0.71
Mar 31, 2026
2.23
2.24
2.23
2.24
2.13
+1.38%
5,344
0.33
Mar 30, 2026
2.23
2.24
2.19
2.21
2.10
-1.36%
23,325
1.48
Mar 27, 2026
2.21
2.24
2.21
2.24
2.13
0.00%
6,329
0.40
Mar 26, 2026
2.25
2.25
2.19
2.24
2.13
-0.88%
76,288
5.17
Mar 25, 2026
2.30
2.30
2.26
2.26
2.15
-0.46%
23,057
1.60
Mar 24, 2026
2.29
2.32
2.25
2.27
2.16
-0.87%
26,847
1.92
Mar 23, 2026
2.29
2.31
2.29
2.29
2.18
0.00%
23,785
1.75
Mar 20, 2026
2.35
2.35
2.29
2.29
2.18
-0.41%
12,273
0.90
Mar 19, 2026
2.35
2.35
2.30
2.30
2.19
-0.86%
10,044
0.73
Mar 18, 2026
2.39
2.40
2.32
2.32
2.21
-2.52%
20,332
1.50
Mar 17, 2026
2.33
2.41
2.30
2.38
2.27
-0.44%
23,419
1.72
Mar 16, 2026
2.39
2.39
2.37
2.39
2.28
+0.44%
3,931
0.29
Mar 13, 2026
2.39
2.40
2.34
2.38
2.27
-1.65%
15,522
1.14
Mar 12, 2026
2.43
2.43
2.37
2.42
2.30
0.00%
2,566
0.19
Rows: