Education
About Us
Working with TipRanks
Follow Us
Cellularline SpA (IT:CELL)
:CELL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.58
2.58
2.53
2.57
2.57
0.00%
9,231
0.35
Dec 16, 2025
2.55
2.57
2.53
2.57
2.57
-0.39%
11,010
0.41
Dec 15, 2025
2.58
2.59
2.55
2.58
2.58
-0.39%
13,128
0.47
Dec 12, 2025
2.59
2.59
2.54
2.59
2.59
+0.39%
875
0.03
Dec 11, 2025
2.59
2.59
2.55
2.58
2.58
+0.39%
3,633
0.12
Dec 10, 2025
2.61
2.61
2.56
2.57
2.57
-1.15%
13,733
0.46
Dec 09, 2025
2.68
2.68
2.57
2.60
2.60
-2.26%
30,592
0.98
Dec 08, 2025
2.65
2.66
2.60
2.66
2.66
+2.31%
20,966
0.66
Dec 05, 2025
2.61
2.61
2.59
2.60
2.60
-0.38%
7,610
0.24
Dec 04, 2025
2.61
2.64
2.60
2.61
2.61
0.00%
26,786
0.85
Dec 03, 2025
2.64
2.64
2.57
2.61
2.61
0.00%
19,367
0.62
Dec 02, 2025
2.58
2.63
2.58
2.61
2.61
+2.35%
20,540
0.65
Dec 01, 2025
2.55
2.58
2.51
2.55
2.55
+0.79%
37,349
1.19
Nov 28, 2025
2.45
2.53
2.45
2.53
2.53
+2.43%
25,988
0.83
Nov 27, 2025
2.51
2.51
2.46
2.47
2.47
0.00%
12,370
0.39
Nov 26, 2025
2.48
2.50
2.47
2.47
2.47
-0.40%
23,796
0.75
Nov 25, 2025
2.46
2.52
2.46
2.48
2.48
-0.40%
23,993
0.77
Nov 24, 2025
2.52
2.52
2.45
2.49
2.49
-0.40%
47,576
1.54
Nov 21, 2025
2.50
2.53
2.50
2.50
2.50
0.00%
0
0.00
Nov 20, 2025
2.48
2.52
2.48
2.50
2.50
+0.81%
5,726
0.18
Nov 19, 2025
2.46
2.51
2.46
2.48
2.48
+0.81%
21,801
0.70
Nov 18, 2025
2.50
2.50
2.46
2.46
2.46
-2.38%
21,291
0.68
Nov 17, 2025
2.55
2.55
2.52
2.52
2.52
-0.40%
16,904
0.54
Nov 14, 2025
2.55
2.58
2.53
2.53
2.53
+0.40%
29,823
0.96
Nov 13, 2025
2.52
2.58
2.51
2.52
2.52
0.00%
32,127
1.02
Nov 12, 2025
2.52
2.62
2.51
2.52
2.52
-0.79%
67,582
2.19
Nov 11, 2025
2.56
2.57
2.54
2.54
2.54
+0.40%
9,244
0.30
Nov 10, 2025
2.54
2.57
2.53
2.53
2.53
+0.40%
21,401
0.68
Nov 07, 2025
2.55
2.59
2.52
2.52
2.52
-1.18%
55,997
1.81
Nov 06, 2025
2.70
2.70
2.54
2.55
2.55
-6.25%
100,569
3.37
Nov 05, 2025
2.78
2.78
2.72
2.72
2.72
-3.20%
134,442
4.82
Nov 04, 2025
2.79
2.82
2.76
2.81
2.81
-0.35%
19,432
0.68
Nov 03, 2025
2.80
2.83
2.75
2.82
2.82
+0.36%
40,638
1.42
Oct 31, 2025
2.81
2.81
2.78
2.81
2.81
0.00%
12,845
0.45
Oct 30, 2025
2.77
2.81
2.74
2.81
2.81
+0.72%
31,302
1.11
Oct 29, 2025
2.83
2.83
2.77
2.79
2.79
-0.71%
11,567
0.41
Oct 28, 2025
2.79
2.81
2.79
2.81
2.81
-0.35%
9,766
0.34
Oct 27, 2025
2.80
2.82
2.79
2.82
2.82
0.00%
22,744
0.80
Oct 24, 2025
2.82
2.82
2.79
2.82
2.82
0.00%
8,766
0.31
Oct 23, 2025
2.79
2.83
2.78
2.82
2.82
+0.36%
16,146
0.57
Oct 22, 2025
2.80
2.81
2.72
2.81
2.81
0.00%
20,278
0.72
Oct 21, 2025
2.78
2.81
2.75
2.81
2.81
+1.81%
14,507
0.51
Oct 20, 2025
2.76
2.79
2.75
2.76
2.76
0.00%
10,672
0.38
Oct 17, 2025
2.81
2.81
2.72
2.76
2.76
-2.47%
26,110
0.93
Oct 16, 2025
2.84
2.84
2.80
2.83
2.83
-1.74%
18,300
0.65
Oct 15, 2025
2.85
2.88
2.84
2.88
2.88
+1.05%
31,026
1.09
Oct 14, 2025
2.85
2.85
2.77
2.85
2.85
-1.04%
63,247
2.28
Oct 13, 2025
2.83
2.88
2.82
2.88
2.88
+1.77%
4,235
0.15
Oct 10, 2025
2.84
2.87
2.81
2.83
2.83
-1.39%
38,023
1.38
Oct 09, 2025
2.86
2.89
2.83
2.87
2.87
-0.69%
37,165
1.37
Rows: