Cleanbnb S.P.A. (IT:CBB)
:CBB
Want to see IT:CBB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
0.80
0.80
0.78
0.79
0.79
+1.53%
4,000
0.26
Apr 27, 2026
0.78
0.80
0.78
0.78
0.78
-2.01%
8,000
0.53
Apr 24, 2026
0.78
0.80
0.78
0.80
0.80
+2.05%
10,400
0.68
Apr 23, 2026
0.79
0.80
0.78
0.78
0.78
+0.26%
4,000
0.26
Apr 22, 2026
0.79
0.81
0.78
0.78
0.78
0.00%
18,400
1.18
Apr 21, 2026
0.79
0.82
0.78
0.78
0.78
+0.52%
78,400
5.45
Apr 20, 2026
0.76
0.78
0.75
0.78
0.78
-0.77%
47,200
3.46
Apr 17, 2026
0.76
0.81
0.76
0.78
0.78
+1.56%
50,400
3.86
Apr 16, 2026
0.77
0.78
0.76
0.77
0.77
-2.04%
52,800
4.18
Apr 15, 2026
0.78
0.79
0.77
0.79
0.79
+0.26%
11,200
0.89
Apr 14, 2026
0.79
0.81
0.76
0.78
0.78
-0.76%
12,800
1.02
Apr 13, 2026
0.77
0.79
0.76
0.79
0.79
-1.00%
33,600
2.74
Apr 10, 2026
0.79
0.80
0.77
0.80
0.80
-0.25%
23,200
1.88
Apr 09, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
1,600
0.13
Apr 08, 2026
0.79
0.81
0.79
0.81
0.81
+2.53%
43,200
3.28
Apr 07, 2026
0.83
0.83
0.79
0.79
0.79
-4.13%
24,800
1.82
Apr 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
-1.90%
1,600
0.11
Apr 01, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
3,200
0.22
Mar 31, 2026
0.84
0.85
0.84
0.84
0.84
+1.20%
8,000
0.55
Mar 30, 2026
0.82
0.84
0.82
0.83
0.83
+0.24%
7,200
0.50
Mar 27, 2026
0.83
0.83
0.81
0.83
0.83
-1.43%
28,000
1.97
Mar 26, 2026
0.85
0.85
0.84
0.84
0.84
-3.45%
14,400
1.02
Mar 25, 2026
0.84
0.87
0.84
0.87
0.87
0.00%
11,200
0.81
Mar 24, 2026
0.85
0.87
0.85
0.87
0.87
+1.16%
4,000
0.28
Mar 23, 2026
0.85
0.87
0.84
0.86
0.86
-2.93%
12,000
0.84
Mar 20, 2026
0.89
0.89
0.89
0.89
0.89
+0.68%
1,600
0.11
Mar 19, 2026
0.89
0.89
0.86
0.88
0.88
-1.35%
17,600
1.25
Mar 18, 2026
0.90
0.90
0.89
0.89
0.89
-2.83%
8,000
0.57
Mar 17, 2026
0.91
0.92
0.91
0.92
0.92
+2.00%
4,800
0.34
Mar 16, 2026
0.90
0.90
0.89
0.90
0.90
+3.93%
11,200
0.80
Mar 13, 2026
0.89
0.89
0.87
0.87
0.87
-2.48%
8,800
0.63
Mar 12, 2026
0.89
0.89
0.86
0.89
0.89
+0.23%
7,200
0.51
Mar 11, 2026
0.89
0.89
0.87
0.89
0.89
-0.45%
8,800
0.63
Mar 10, 2026
0.89
0.89
0.87
0.89
0.89
-0.22%
38,400
2.88
Mar 09, 2026
0.89
0.89
0.89
0.89
0.89
-3.04%
3,200
0.23
Mar 06, 2026
0.89
0.92
0.89
0.92
0.92
+0.88%
15,200
1.09
Mar 05, 2026
0.91
0.91
0.90
0.91
0.91
+0.66%
3,200
0.23
Mar 04, 2026
0.91
0.91
0.89
0.91
0.91
0.00%
15,200
1.10
Mar 03, 2026
0.93
0.93
0.89
0.91
0.91
-3.00%
33,600
2.49
Mar 02, 2026
0.94
0.96
0.93
0.93
0.93
-3.11%
9,600
0.72
Feb 27, 2026
0.94
0.96
0.93
0.96
0.96
+1.47%
11,200
0.84
Feb 26, 2026
0.96
0.97
0.95
0.95
0.95
-2.06%
9,600
0.73
Feb 25, 2026
0.95
0.97
0.95
0.97
0.97
0.00%
1,600
0.12
Feb 24, 2026
0.98
0.99
0.96
0.97
0.97
-0.41%
12,800
0.94
Feb 23, 2026
0.97
0.98
0.95
0.97
0.97
+0.83%
19,200
1.42
Feb 20, 2026
0.94
0.97
0.94
0.97
0.97
+0.84%
16,000
1.19
Feb 19, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
8,800
0.64
Feb 18, 2026
0.94
0.97
0.94
0.96
0.96
-0.21%
4,800
0.34
Rows: