Education
About Us
Working with TipRanks
Follow Us
Cleanbnb S.P.A. (IT:CBB)
:CBB
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
0.94
0.96
0.93
0.93
0.93
-3.11%
9,600
0.72
Feb 27, 2026
0.94
0.96
0.93
0.96
0.96
+1.47%
11,200
0.84
Feb 26, 2026
0.96
0.97
0.95
0.95
0.95
-2.06%
9,600
0.73
Feb 25, 2026
0.95
0.97
0.95
0.97
0.97
0.00%
1,600
0.12
Feb 24, 2026
0.98
0.99
0.96
0.97
0.97
-0.41%
12,800
0.94
Feb 23, 2026
0.97
0.98
0.95
0.97
0.97
+0.83%
19,200
1.42
Feb 20, 2026
0.94
0.97
0.94
0.97
0.97
+0.84%
16,000
1.19
Feb 19, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
8,800
0.64
Feb 18, 2026
0.94
0.97
0.94
0.96
0.96
-0.21%
4,800
0.34
Feb 17, 2026
0.96
0.96
0.94
0.96
0.96
0.00%
0
0.00
Feb 16, 2026
0.96
0.97
0.94
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.97
0.97
0.96
0.96
0.96
+0.21%
2,400
0.16
Feb 12, 2026
0.94
0.96
0.93
0.96
0.96
+1.91%
31,200
2.18
Feb 11, 2026
0.95
0.95
0.94
0.94
0.94
-0.84%
6,400
0.44
Feb 10, 2026
0.95
0.95
0.93
0.95
0.95
+1.07%
11,200
0.74
Feb 09, 2026
0.97
0.97
0.94
0.94
0.94
-5.25%
81,600
5.66
Feb 06, 2026
0.98
1.00
0.98
0.99
0.99
+1.02%
12,000
0.84
Feb 05, 2026
0.99
0.99
0.98
0.98
0.98
-2.00%
5,600
0.39
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,600
0.11
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
800
0.06
Feb 02, 2026
1.02
1.02
1.01
1.01
1.01
-0.49%
12,800
0.88
Jan 30, 2026
1.00
1.05
1.00
1.02
1.02
-0.49%
11,200
0.77
Jan 29, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Jan 28, 2026
1.00
1.02
0.99
1.02
1.02
+0.99%
6,400
0.42
Jan 27, 2026
1.03
1.06
1.00
1.01
1.01
-5.61%
21,600
1.33
Jan 26, 2026
1.02
1.07
1.02
1.07
1.07
+4.90%
12,000
0.68
Jan 23, 2026
0.98
1.02
0.97
1.02
1.02
+2.20%
27,200
1.55
Jan 22, 2026
1.00
1.00
1.00
1.00
1.00
+2.46%
800
0.05
Jan 21, 2026
1.00
1.00
0.97
0.97
0.97
-1.02%
1,600
0.09
Jan 20, 2026
0.97
0.98
0.96
0.98
0.98
+0.41%
13,600
0.74
Jan 19, 2026
0.96
0.99
0.96
0.98
0.98
-1.01%
25,600
1.40
Jan 16, 2026
1.00
1.02
0.99
0.99
0.99
-2.94%
8,800
0.48
Jan 15, 2026
1.03
1.03
1.01
1.02
1.02
+2.00%
13,600
0.75
Jan 14, 2026
1.03
1.04
1.00
1.00
1.00
-1.48%
10,400
0.56
Jan 13, 2026
1.07
1.07
1.01
1.02
1.02
-3.33%
30,400
1.68
Jan 12, 2026
1.06
1.08
1.05
1.05
1.05
-2.33%
9,600
0.47
Jan 09, 2026
1.12
1.12
1.05
1.08
1.08
-2.27%
85,600
4.47
Jan 08, 2026
1.07
1.12
1.07
1.10
1.10
+3.29%
56,000
3.04
Jan 07, 2026
1.02
1.07
1.02
1.07
1.07
+5.45%
60,000
3.37
Jan 06, 2026
0.99
1.01
0.99
1.01
1.01
-0.98%
1,600
0.09
Jan 05, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
8,800
0.46
Jan 02, 2026
0.99
1.01
0.99
1.01
1.01
+1.20%
2,400
0.13
Dec 30, 2025
1.00
1.00
1.00
1.00
1.00
+1.84%
2,400
0.12
Dec 29, 2025
0.98
1.00
0.98
0.98
0.98
0.00%
0
0.00
Dec 23, 2025
0.99
1.00
0.97
0.98
0.98
-1.01%
7,200
0.36
Dec 22, 2025
0.97
0.99
0.97
0.99
0.99
-0.60%
7,200
0.36
Dec 19, 2025
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Dec 18, 2025
1.01
1.01
0.93
1.00
1.00
+0.20%
33,600
1.71
Dec 17, 2025
0.98
1.01
0.98
0.99
0.99
-1.58%
4,000
0.20
Dec 16, 2025
1.02
1.02
1.00
1.01
1.01
-0.98%
5,600
0.28
Rows: