Education
About Us
Working with TipRanks
Follow Us
Cleanbnb S.P.A. (IT:CBB)
:CBB
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Jan 28, 2026
1.00
1.02
0.99
1.02
1.02
+0.99%
6,400
0.42
Jan 27, 2026
1.03
1.06
1.00
1.01
1.01
-5.61%
21,600
1.33
Jan 26, 2026
1.02
1.07
1.02
1.07
1.07
+4.90%
12,000
0.68
Jan 23, 2026
0.98
1.02
0.97
1.02
1.02
+2.20%
27,200
1.55
Jan 22, 2026
1.00
1.00
1.00
1.00
1.00
+2.46%
800
0.05
Jan 21, 2026
1.00
1.00
0.97
0.97
0.97
-1.02%
1,600
0.09
Jan 20, 2026
0.97
0.98
0.96
0.98
0.98
+0.41%
13,600
0.74
Jan 19, 2026
0.96
0.99
0.96
0.98
0.98
-1.01%
25,600
1.40
Jan 16, 2026
1.00
1.02
0.99
0.99
0.99
-2.94%
8,800
0.48
Jan 15, 2026
1.03
1.03
1.01
1.02
1.02
+2.00%
13,600
0.75
Jan 14, 2026
1.03
1.04
1.00
1.00
1.00
-1.48%
10,400
0.56
Jan 13, 2026
1.07
1.07
1.01
1.02
1.02
-3.33%
30,400
1.68
Jan 12, 2026
1.06
1.08
1.05
1.05
1.05
-2.33%
9,600
0.47
Jan 09, 2026
1.12
1.12
1.05
1.08
1.08
-2.27%
85,600
4.47
Jan 08, 2026
1.07
1.12
1.07
1.10
1.10
+3.29%
56,000
3.04
Jan 07, 2026
1.02
1.07
1.02
1.07
1.07
+5.45%
60,000
3.37
Jan 06, 2026
0.99
1.01
0.99
1.01
1.01
-0.98%
1,600
0.09
Jan 05, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
8,800
0.46
Jan 02, 2026
0.99
1.01
0.99
1.01
1.01
+1.20%
2,400
0.13
Dec 30, 2025
1.00
1.00
1.00
1.00
1.00
+1.84%
2,400
0.12
Dec 29, 2025
0.98
1.00
0.98
0.98
0.98
0.00%
0
0.00
Dec 23, 2025
0.99
1.00
0.97
0.98
0.98
-1.01%
7,200
0.36
Dec 22, 2025
0.97
0.99
0.97
0.99
0.99
-0.60%
7,200
0.36
Dec 19, 2025
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Dec 18, 2025
1.01
1.01
0.93
1.00
1.00
+0.20%
33,600
1.71
Dec 17, 2025
0.98
1.01
0.98
0.99
0.99
-1.58%
4,000
0.20
Dec 16, 2025
1.02
1.02
1.00
1.01
1.01
-0.98%
5,600
0.28
Dec 15, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
800
0.04
Dec 12, 2025
1.02
1.02
1.02
1.02
1.02
+0.49%
800
0.04
Dec 11, 2025
0.99
1.02
0.99
1.02
1.02
+0.50%
6,400
0.28
Dec 10, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
8,800
0.39
Dec 09, 2025
1.00
1.01
1.00
1.01
1.01
-0.98%
10,400
0.46
Dec 08, 2025
0.99
1.02
0.99
1.02
1.02
+3.03%
11,200
0.49
Dec 05, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
800
0.03
Dec 04, 2025
0.98
0.99
0.98
0.99
0.99
+0.81%
4,800
0.21
Dec 03, 2025
0.99
1.01
0.98
0.98
0.98
-0.81%
32,800
1.45
Dec 02, 2025
0.95
0.99
0.94
0.99
0.99
+3.77%
21,600
0.96
Dec 01, 2025
0.97
0.97
0.95
0.95
0.95
-0.63%
8,800
0.39
Nov 28, 2025
0.95
0.96
0.95
0.96
0.96
0.00%
4,800
0.21
Nov 27, 2025
0.97
0.97
0.96
0.96
0.96
+0.21%
10,400
0.45
Nov 26, 2025
0.95
0.96
0.93
0.96
0.96
+0.84%
5,600
0.24
Nov 25, 2025
0.93
0.95
0.93
0.95
0.95
-0.84%
3,200
0.14
Nov 24, 2025
0.92
0.96
0.92
0.96
0.96
+3.01%
4,000
0.17
Nov 21, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
5,600
0.23
Nov 20, 2025
0.97
0.97
0.93
0.93
0.93
-2.11%
34,400
1.43
Nov 19, 2025
0.97
0.97
0.93
0.95
0.95
-1.04%
16,800
0.71
Nov 18, 2025
0.93
0.96
0.93
0.96
0.96
+0.63%
12,000
0.50
Nov 17, 2025
0.95
0.95
0.94
0.95
0.95
+0.42%
24,800
1.04
Nov 14, 2025
0.96
0.96
0.95
0.95
0.95
-3.06%
24,800
1.04
Rows: