tiprankstipranks
Cleanbnb S.P.A. (IT:CBB)
:CBB
Italy Market
CBB
Cleanbnb S.P.A.
RESEARCH TOOLSreports

Cleanbnb S.P.A. (CBB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 16, 2026
0.69
0.70
0.68
0.70
0.70
-0.29%
6,400
0.36
Jun 15, 2026
0.68
0.70
0.68
0.70
0.70
+0.57%
21,600
1.22
Jun 12, 2026
0.70
0.70
0.68
0.70
0.70
+0.87%
14,400
0.82
Jun 11, 2026
0.69
0.69
0.67
0.69
0.69
+1.17%
11,200
0.64
Jun 10, 2026
0.68
0.71
0.68
0.68
0.68
-1.16%
25,600
1.47
Jun 09, 2026
0.70
0.71
0.69
0.69
0.69
-1.43%
24,800
1.45
Jun 08, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
20,000
1.18
Jun 05, 2026
0.70
0.71
0.69
0.70
0.70
+0.29%
17,600
1.02
Jun 04, 2026
0.67
0.70
0.66
0.70
0.70
+2.65%
64,800
3.99
Jun 03, 2026
0.71
0.71
0.66
0.68
0.68
-3.95%
23,200
1.44
Jun 02, 2026
0.72
0.72
0.70
0.71
0.71
-2.48%
77,600
5.19
Jun 01, 2026
0.73
0.74
0.73
0.73
0.73
+0.28%
7,200
0.48
May 29, 2026
0.75
0.75
0.72
0.72
0.72
-3.47%
19,200
1.25
May 28, 2026
0.75
0.75
0.75
0.75
0.75
+0.54%
7,200
0.47
May 27, 2026
0.75
0.75
0.73
0.75
0.75
-0.53%
4,800
0.31
May 26, 2026
0.75
0.75
0.75
0.75
0.75
+0.54%
4,000
0.26
May 25, 2026
0.77
0.77
0.75
0.75
0.75
-2.10%
18,400
1.21
May 22, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
0
0.00
May 21, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
3,200
0.20
May 20, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
6,400
0.40
May 19, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
May 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
800
0.05
May 15, 2026
0.74
0.75
0.73
0.75
0.75
-0.79%
8,000
0.50
May 14, 2026
0.75
0.76
0.74
0.76
0.76
+0.53%
92,800
6.41
May 13, 2026
0.76
0.76
0.75
0.75
0.75
-1.05%
9,600
0.67
May 12, 2026
0.76
0.76
0.76
0.76
0.76
-0.26%
7,200
0.49
May 11, 2026
0.78
0.79
0.76
0.76
0.76
-1.30%
6,400
0.43
May 08, 2026
0.77
0.77
0.77
0.77
0.77
+0.26%
1,600
0.11
May 07, 2026
0.77
0.78
0.77
0.77
0.77
-0.52%
10,400
0.65
May 06, 2026
0.80
0.82
0.77
0.77
0.77
-5.38%
72,800
4.83
May 05, 2026
0.78
0.82
0.78
0.82
0.82
+4.07%
5,600
0.37
May 04, 2026
0.79
0.79
0.79
0.79
0.79
-0.51%
1,600
0.11
May 01, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
4,000
0.26
Apr 29, 2026
0.78
0.79
0.78
0.79
0.79
-0.50%
8,800
0.58
Apr 28, 2026
0.80
0.80
0.78
0.79
0.79
+1.53%
4,000
0.26
Apr 27, 2026
0.78
0.80
0.78
0.78
0.78
-2.01%
8,000
0.53
Apr 24, 2026
0.78
0.80
0.78
0.80
0.80
+2.05%
10,400
0.68
Apr 23, 2026
0.79
0.80
0.78
0.78
0.78
+0.26%
4,000
0.26
Apr 22, 2026
0.79
0.81
0.78
0.78
0.78
0.00%
18,400
1.18
Apr 21, 2026
0.79
0.82
0.78
0.78
0.78
+0.52%
78,400
5.45
Apr 20, 2026
0.76
0.78
0.75
0.78
0.78
-0.77%
47,200
3.46
Apr 17, 2026
0.76
0.81
0.76
0.78
0.78
+1.56%
50,400
3.86
Apr 16, 2026
0.77
0.78
0.76
0.77
0.77
-2.04%
52,800
4.18
Apr 15, 2026
0.78
0.79
0.77
0.79
0.79
+0.26%
11,200
0.89
Apr 14, 2026
0.79
0.81
0.76
0.78
0.78
-0.76%
12,800
1.02
Apr 13, 2026
0.77
0.79
0.76
0.79
0.79
-1.00%
33,600
2.74
Apr 10, 2026
0.79
0.80
0.77
0.80
0.80
-0.25%
23,200
1.88
Apr 09, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
1,600
0.13
Apr 08, 2026
0.79
0.81
0.79
0.81
0.81
+2.53%
43,200
3.28
Rows:
50