tiprankstipranks
Cleanbnb S.P.A. (IT:CBB)
:CBB
Italy Market
CBB
Cleanbnb S.P.A.
RESEARCH TOOLSreports

Cleanbnb S.P.A. (CBB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
-1.90%
1,600
0.11
Apr 01, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
3,200
0.22
Mar 31, 2026
0.84
0.85
0.84
0.84
0.84
+1.20%
8,000
0.55
Mar 30, 2026
0.82
0.84
0.82
0.83
0.83
+0.24%
7,200
0.50
Mar 27, 2026
0.83
0.83
0.81
0.83
0.83
-1.43%
28,000
1.97
Mar 26, 2026
0.85
0.85
0.84
0.84
0.84
-3.45%
14,400
1.02
Mar 25, 2026
0.84
0.87
0.84
0.87
0.87
0.00%
11,200
0.81
Mar 24, 2026
0.85
0.87
0.85
0.87
0.87
+1.16%
4,000
0.28
Mar 23, 2026
0.85
0.87
0.84
0.86
0.86
-2.93%
12,000
0.84
Mar 20, 2026
0.89
0.89
0.89
0.89
0.89
+0.68%
1,600
0.11
Mar 19, 2026
0.89
0.89
0.86
0.88
0.88
-1.35%
17,600
1.25
Mar 18, 2026
0.90
0.90
0.89
0.89
0.89
-2.83%
8,000
0.57
Mar 17, 2026
0.91
0.92
0.91
0.92
0.92
+2.00%
4,800
0.34
Mar 16, 2026
0.90
0.90
0.89
0.90
0.90
+3.93%
11,200
0.80
Mar 13, 2026
0.89
0.89
0.87
0.87
0.87
-2.48%
8,800
0.63
Mar 12, 2026
0.89
0.89
0.86
0.89
0.89
+0.23%
7,200
0.51
Mar 11, 2026
0.89
0.89
0.87
0.89
0.89
-0.45%
8,800
0.63
Mar 10, 2026
0.89
0.89
0.87
0.89
0.89
-0.22%
38,400
2.88
Mar 09, 2026
0.89
0.89
0.89
0.89
0.89
-3.04%
3,200
0.23
Mar 06, 2026
0.89
0.92
0.89
0.92
0.92
+0.88%
15,200
1.09
Mar 05, 2026
0.91
0.91
0.90
0.91
0.91
+0.66%
3,200
0.23
Mar 04, 2026
0.91
0.91
0.89
0.91
0.91
0.00%
15,200
1.10
Mar 03, 2026
0.93
0.93
0.89
0.91
0.91
-3.00%
33,600
2.49
Mar 02, 2026
0.94
0.96
0.93
0.93
0.93
-3.11%
9,600
0.72
Feb 27, 2026
0.94
0.96
0.93
0.96
0.96
+1.47%
11,200
0.84
Feb 26, 2026
0.96
0.97
0.95
0.95
0.95
-2.06%
9,600
0.73
Feb 25, 2026
0.95
0.97
0.95
0.97
0.97
0.00%
1,600
0.12
Feb 24, 2026
0.98
0.99
0.96
0.97
0.97
-0.41%
12,800
0.94
Feb 23, 2026
0.97
0.98
0.95
0.97
0.97
+0.83%
19,200
1.42
Feb 20, 2026
0.94
0.97
0.94
0.97
0.97
+0.84%
16,000
1.19
Feb 19, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
8,800
0.64
Feb 18, 2026
0.94
0.97
0.94
0.96
0.96
-0.21%
4,800
0.34
Feb 17, 2026
0.96
0.96
0.94
0.96
0.96
0.00%
0
0.00
Feb 16, 2026
0.96
0.97
0.94
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.97
0.97
0.96
0.96
0.96
+0.21%
2,400
0.16
Feb 12, 2026
0.94
0.96
0.93
0.96
0.96
+1.91%
31,200
2.18
Feb 11, 2026
0.95
0.95
0.94
0.94
0.94
-0.84%
6,400
0.44
Feb 10, 2026
0.95
0.95
0.93
0.95
0.95
+1.07%
11,200
0.74
Feb 09, 2026
0.97
0.97
0.94
0.94
0.94
-5.25%
81,600
5.66
Feb 06, 2026
0.98
1.00
0.98
0.99
0.99
+1.02%
12,000
0.84
Feb 05, 2026
0.99
0.99
0.98
0.98
0.98
-2.00%
5,600
0.39
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,600
0.11
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
800
0.06
Feb 02, 2026
1.02
1.02
1.01
1.01
1.01
-0.49%
12,800
0.88
Jan 30, 2026
1.00
1.05
1.00
1.02
1.02
-0.49%
11,200
0.77
Jan 29, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Jan 28, 2026
1.00
1.02
0.99
1.02
1.02
+0.99%
6,400
0.42
Jan 27, 2026
1.03
1.06
1.00
1.01
1.01
-5.61%
21,600
1.33
Jan 26, 2026
1.02
1.07
1.02
1.07
1.07
+4.90%
12,000
0.68
Jan 23, 2026
0.98
1.02
0.97
1.02
1.02
+2.20%
27,200
1.55
Rows:
50