Education
About Us
Working with TipRanks
Follow Us
Cleanbnb S.P.A. (IT:CBB)
:CBB
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.01
1.01
0.93
1.00
1.00
+0.20%
33,600
1.71
Dec 17, 2025
0.98
1.01
0.98
0.99
0.99
-1.58%
4,000
0.20
Dec 16, 2025
1.02
1.02
1.00
1.01
1.01
-0.98%
5,600
0.28
Dec 15, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
800
0.04
Dec 12, 2025
1.02
1.02
1.02
1.02
1.02
+0.49%
800
0.04
Dec 11, 2025
0.99
1.02
0.99
1.02
1.02
+0.50%
6,400
0.28
Dec 10, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
8,800
0.39
Dec 09, 2025
1.00
1.01
1.00
1.01
1.01
-0.98%
10,400
0.46
Dec 08, 2025
0.99
1.02
0.99
1.02
1.02
+3.03%
11,200
0.49
Dec 05, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
800
0.03
Dec 04, 2025
0.98
0.99
0.98
0.99
0.99
+0.81%
4,800
0.21
Dec 03, 2025
0.99
1.01
0.98
0.98
0.98
-0.81%
32,800
1.45
Dec 02, 2025
0.95
0.99
0.94
0.99
0.99
+3.77%
21,600
0.96
Dec 01, 2025
0.97
0.97
0.95
0.95
0.95
-0.63%
8,800
0.39
Nov 28, 2025
0.95
0.96
0.95
0.96
0.96
0.00%
4,800
0.21
Nov 27, 2025
0.97
0.97
0.96
0.96
0.96
+0.21%
10,400
0.45
Nov 26, 2025
0.95
0.96
0.93
0.96
0.96
+0.84%
5,600
0.24
Nov 25, 2025
0.93
0.95
0.93
0.95
0.95
-0.84%
3,200
0.14
Nov 24, 2025
0.92
0.96
0.92
0.96
0.96
+3.01%
4,000
0.17
Nov 21, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
5,600
0.23
Nov 20, 2025
0.97
0.97
0.93
0.93
0.93
-2.11%
34,400
1.43
Nov 19, 2025
0.97
0.97
0.93
0.95
0.95
-1.04%
16,800
0.71
Nov 18, 2025
0.93
0.96
0.93
0.96
0.96
+0.63%
12,000
0.50
Nov 17, 2025
0.95
0.95
0.94
0.95
0.95
+0.42%
24,800
1.04
Nov 14, 2025
0.96
0.96
0.95
0.95
0.95
-3.06%
24,800
1.04
Nov 13, 2025
0.98
0.98
0.95
0.98
0.98
-1.41%
17,600
0.73
Nov 12, 2025
0.98
0.99
0.98
0.99
0.99
0.00%
4,000
0.17
Nov 11, 2025
0.97
0.99
0.96
0.99
0.99
+1.64%
16,000
0.63
Nov 10, 2025
0.97
0.98
0.97
0.98
0.98
+1.24%
12,000
0.43
Nov 07, 2025
1.02
1.02
0.96
0.97
0.97
-3.88%
28,800
1.04
Nov 06, 2025
1.00
1.02
0.98
1.01
1.01
-0.99%
38,400
1.40
Nov 05, 2025
1.02
1.02
1.00
1.02
1.02
-1.46%
37,600
1.40
Nov 04, 2025
1.04
1.05
1.03
1.03
1.03
+0.49%
3,200
0.12
Nov 03, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
6,400
0.24
Oct 31, 2025
1.03
1.03
1.03
1.03
1.03
-0.97%
8,000
0.29
Oct 30, 2025
1.04
1.04
1.04
1.04
1.04
-0.48%
8,800
0.32
Oct 29, 2025
1.03
1.05
1.03
1.04
1.04
0.00%
15,200
0.56
Oct 28, 2025
1.05
1.05
1.03
1.04
1.04
-2.80%
16,000
0.60
Oct 27, 2025
1.06
1.07
1.04
1.07
1.07
-0.93%
12,800
0.48
Oct 24, 2025
1.08
1.08
1.05
1.08
1.08
0.00%
27,200
1.03
Oct 23, 2025
1.04
1.08
1.00
1.08
1.08
+3.85%
87,200
3.44
Oct 22, 2025
1.08
1.11
1.01
1.04
1.04
-4.15%
104,800
4.40
Oct 21, 2025
1.08
1.10
1.07
1.09
1.09
-1.36%
20,800
0.87
Oct 20, 2025
1.10
1.10
1.09
1.10
1.10
+0.46%
8,000
0.33
Oct 17, 2025
1.11
1.11
1.07
1.10
1.10
-0.90%
41,600
1.76
Oct 16, 2025
1.10
1.12
1.10
1.11
1.11
+0.45%
10,400
0.44
Oct 15, 2025
1.12
1.12
1.10
1.10
1.10
-1.79%
23,200
0.99
Oct 14, 2025
1.13
1.13
1.12
1.12
1.12
+0.45%
5,600
0.24
Oct 13, 2025
1.13
1.13
1.12
1.12
1.12
-1.33%
17,600
0.75
Oct 10, 2025
1.14
1.14
1.13
1.13
1.13
-0.44%
24,000
1.03
Rows: