Buzzi SpA (IT:BZU)
:BZU
Want to see IT:BZU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
42.62
44.09
42.62
43.54
43.54
+2.25%
788,686
1.51
May 19, 2026
43.36
43.85
42.52
42.58
42.58
-1.32%
510,051
0.98
May 18, 2026
44.00
44.07
42.43
43.15
43.15
-2.15%
1,071,144
2.09
May 15, 2026
46.10
46.29
44.78
44.80
44.10
-4.25%
712,641
1.41
May 14, 2026
47.36
47.43
46.55
46.79
46.06
-0.07%
290,208
0.57
May 13, 2026
47.26
47.53
45.89
46.82
46.09
-0.08%
418,562
0.82
May 12, 2026
46.95
47.83
46.60
46.86
46.13
-1.58%
385,618
0.73
May 11, 2026
48.09
48.75
47.24
47.61
46.87
-0.50%
451,661
0.86
May 08, 2026
47.51
48.71
47.17
47.85
47.10
-0.93%
436,187
0.83
May 07, 2026
49.00
49.60
48.17
48.30
47.55
-0.47%
390,624
0.74
May 06, 2026
46.78
48.68
46.30
48.53
47.77
+5.75%
556,636
1.06
May 05, 2026
45.61
46.13
45.55
45.89
45.17
+0.72%
276,562
0.52
May 04, 2026
46.67
47.06
45.56
45.56
44.85
-2.06%
537,454
0.99
May 01, 2026
46.52
47.04
45.01
46.52
45.79
0.00%
0
0.00
Apr 30, 2026
45.28
47.04
45.01
46.52
45.79
+0.67%
501,525
0.92
Apr 29, 2026
46.55
47.90
46.21
46.21
45.49
-0.73%
358,306
0.66
Apr 28, 2026
47.13
47.85
46.39
46.55
45.82
-1.06%
382,925
0.70
Apr 27, 2026
46.84
47.71
46.84
47.05
46.31
+0.62%
203,009
0.37
Apr 24, 2026
47.52
48.05
46.55
46.76
46.03
-2.09%
422,213
0.77
Apr 23, 2026
47.50
48.29
46.94
47.76
47.01
-0.38%
359,894
0.66
Apr 22, 2026
48.46
48.81
47.84
47.94
47.19
-0.91%
223,902
0.41
Apr 21, 2026
49.22
49.31
48.32
48.38
47.62
-1.02%
345,087
0.62
Apr 20, 2026
49.33
49.67
48.44
48.88
48.12
-2.90%
428,303
0.77
Apr 17, 2026
47.69
50.86
47.66
50.34
49.55
+5.05%
887,244
1.62
Apr 16, 2026
48.18
48.55
47.69
47.92
47.17
-0.37%
366,720
0.67
Apr 15, 2026
48.64
48.88
47.77
48.10
47.35
-0.85%
393,847
0.71
Apr 14, 2026
48.35
48.87
48.00
48.51
47.75
+1.21%
427,825
0.78
Apr 13, 2026
48.09
48.64
47.32
47.93
47.18
-2.40%
573,845
1.04
Apr 10, 2026
46.62
49.75
46.37
49.11
48.34
+5.66%
1,139,158
2.04
Apr 09, 2026
46.80
46.83
45.81
46.48
45.75
-1.06%
471,051
0.84
Apr 08, 2026
46.26
47.70
45.70
46.98
46.25
+7.93%
772,079
1.39
Apr 07, 2026
45.00
45.48
43.26
43.53
42.85
-2.79%
561,629
1.02
Apr 06, 2026
44.78
45.30
43.90
44.78
44.08
0.00%
0
0.00
Apr 03, 2026
44.78
45.30
43.90
44.78
44.08
0.00%
0
0.00
Apr 02, 2026
44.80
45.30
43.90
44.78
44.08
-2.23%
412,368
0.73
Apr 01, 2026
44.58
46.30
44.46
45.80
45.08
+6.32%
873,447
1.58
Mar 31, 2026
43.58
44.80
42.60
43.08
42.41
-0.92%
1,018,562
1.90
Mar 30, 2026
42.82
43.84
42.76
43.48
42.80
+1.30%
363,890
0.69
Mar 27, 2026
43.84
44.32
42.92
42.92
42.25
-3.25%
416,063
0.79
Mar 26, 2026
44.14
44.80
43.90
44.36
43.67
-0.13%
312,866
0.60
Mar 25, 2026
45.18
45.18
43.88
44.42
43.73
+0.04%
602,690
1.17
Mar 24, 2026
43.46
44.40
43.00
44.40
43.71
+1.84%
651,332
1.29
Mar 23, 2026
42.06
44.62
41.38
43.60
42.92
+2.54%
645,953
1.31
Mar 20, 2026
42.80
44.08
42.52
42.52
41.86
+0.42%
932,338
1.93
Mar 19, 2026
44.42
44.42
41.84
42.34
41.68
-2.40%
685,774
1.44
Mar 18, 2026
42.70
43.86
42.68
43.38
42.70
+2.70%
697,990
1.45
Mar 17, 2026
42.04
42.76
41.94
42.24
41.58
+0.05%
396,963
0.82
Mar 16, 2026
42.02
42.78
41.76
42.22
41.56
+0.14%
466,851
0.97
Mar 13, 2026
41.36
42.40
40.96
42.16
41.50
+0.38%
546,848
1.14
Mar 12, 2026
43.00
43.26
41.56
42.00
41.34
-3.14%
720,163
1.52
Rows: