Buzzi SpA (IT:BZU)
:BZU
Want to see IT:BZU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
47.13
47.85
46.39
46.55
46.55
-1.06%
382,925
0.70
Apr 27, 2026
46.84
47.71
46.84
47.05
47.05
+0.62%
203,009
0.37
Apr 24, 2026
47.52
48.05
46.55
46.76
46.76
-2.09%
422,213
0.77
Apr 23, 2026
47.50
48.29
46.94
47.76
47.76
-0.38%
359,894
0.66
Apr 22, 2026
48.46
48.81
47.84
47.94
47.94
-0.91%
223,902
0.41
Apr 21, 2026
49.22
49.31
48.32
48.38
48.38
-1.02%
345,087
0.62
Apr 20, 2026
49.33
49.67
48.44
48.88
48.88
-2.90%
428,303
0.77
Apr 17, 2026
47.69
50.86
47.66
50.34
50.34
+5.05%
887,244
1.62
Apr 16, 2026
48.18
48.55
47.69
47.92
47.92
-0.37%
366,720
0.67
Apr 15, 2026
48.64
48.88
47.77
48.10
48.10
-0.85%
393,847
0.71
Apr 14, 2026
48.35
48.87
48.00
48.51
48.51
+1.21%
427,825
0.78
Apr 13, 2026
48.09
48.64
47.32
47.93
47.93
-2.40%
573,845
1.04
Apr 10, 2026
46.62
49.75
46.37
49.11
49.11
+5.66%
1,139,158
2.04
Apr 09, 2026
46.80
46.83
45.81
46.48
46.48
-1.06%
471,051
0.84
Apr 08, 2026
46.26
47.70
45.70
46.98
46.98
+7.93%
772,079
1.39
Apr 07, 2026
45.00
45.48
43.26
43.53
43.53
-2.79%
561,629
1.02
Apr 06, 2026
44.78
45.30
43.90
44.78
44.78
0.00%
0
0.00
Apr 03, 2026
44.78
45.30
43.90
44.78
44.78
0.00%
0
0.00
Apr 02, 2026
44.80
45.30
43.90
44.78
44.78
-2.23%
412,368
0.73
Apr 01, 2026
44.58
46.30
44.46
45.80
45.80
+6.31%
873,447
1.58
Mar 31, 2026
43.58
44.80
42.60
43.08
43.08
-0.92%
1,018,562
1.90
Mar 30, 2026
42.82
43.84
42.76
43.48
43.48
+1.30%
363,890
0.69
Mar 27, 2026
43.84
44.32
42.92
42.92
42.92
-3.25%
416,063
0.79
Mar 26, 2026
44.14
44.80
43.90
44.36
44.36
-0.14%
312,866
0.60
Mar 25, 2026
45.18
45.18
43.88
44.42
44.42
+0.05%
602,690
1.17
Mar 24, 2026
43.46
44.40
43.00
44.40
44.40
+1.83%
651,332
1.29
Mar 23, 2026
42.06
44.62
41.38
43.60
43.60
+2.54%
645,953
1.31
Mar 20, 2026
42.80
44.08
42.52
42.52
42.52
+0.43%
932,338
1.93
Mar 19, 2026
44.42
44.42
41.84
42.34
42.34
-2.40%
685,774
1.44
Mar 18, 2026
42.70
43.86
42.68
43.38
43.38
+2.70%
697,990
1.45
Mar 17, 2026
42.04
42.76
41.94
42.24
42.24
+0.05%
396,963
0.82
Mar 16, 2026
42.02
42.78
41.76
42.22
42.22
+0.14%
466,851
0.97
Mar 13, 2026
41.36
42.40
40.96
42.16
42.16
+0.38%
546,848
1.14
Mar 12, 2026
43.00
43.26
41.56
42.00
42.00
-3.14%
720,163
1.52
Mar 11, 2026
43.82
44.50
43.36
43.36
43.36
-1.54%
437,629
0.93
Mar 10, 2026
44.58
44.78
43.78
44.04
44.04
+2.61%
720,960
1.54
Mar 09, 2026
42.18
43.54
41.70
42.92
42.92
-1.60%
846,839
1.82
Mar 06, 2026
45.84
46.00
43.62
43.62
43.62
-3.28%
627,762
1.37
Mar 05, 2026
46.30
47.20
45.10
45.10
45.10
-3.34%
599,011
1.32
Mar 04, 2026
45.70
46.90
45.42
46.66
46.66
+2.10%
498,708
1.09
Mar 03, 2026
47.00
47.08
45.62
45.70
45.70
-3.79%
704,315
1.55
Mar 02, 2026
47.10
48.34
46.96
47.50
47.50
-3.02%
572,713
1.26
Feb 27, 2026
48.70
49.74
48.58
48.98
48.98
+1.53%
739,902
1.65
Feb 26, 2026
49.24
49.46
47.12
48.24
48.24
-2.03%
841,831
1.91
Feb 25, 2026
48.64
49.78
48.28
49.24
49.24
+0.70%
424,479
0.96
Feb 24, 2026
49.00
49.54
48.66
48.90
48.90
-0.24%
266,714
0.60
Feb 23, 2026
48.80
49.72
48.64
49.02
49.02
-0.12%
285,873
0.63
Feb 20, 2026
49.00
49.94
48.88
49.08
49.08
+0.70%
697,459
1.52
Feb 19, 2026
47.98
49.08
47.86
48.74
48.74
+0.91%
422,865
0.75
Feb 18, 2026
47.24
49.20
47.18
48.30
48.30
+2.33%
532,506
0.94
Rows: