Education
About Us
Working with TipRanks
Follow Us
Buzzi SpA (IT:BZU)
:BZU
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
46.30
47.20
45.10
45.10
45.10
-3.34%
599,011
1.32
Mar 04, 2026
45.70
46.90
45.42
46.66
46.66
+2.10%
498,708
1.09
Mar 03, 2026
47.00
47.08
45.62
45.70
45.70
-3.79%
704,315
1.55
Mar 02, 2026
47.10
48.34
46.96
47.50
47.50
-3.02%
572,713
1.26
Feb 27, 2026
48.70
49.74
48.58
48.98
48.98
+1.53%
739,902
1.65
Feb 26, 2026
49.24
49.46
47.12
48.24
48.24
-2.03%
841,831
1.91
Feb 25, 2026
48.64
49.78
48.28
49.24
49.24
+0.70%
424,479
0.96
Feb 24, 2026
49.00
49.54
48.66
48.90
48.90
-0.24%
266,714
0.60
Feb 23, 2026
48.80
49.72
48.64
49.02
49.02
-0.12%
285,873
0.63
Feb 20, 2026
49.00
49.94
48.88
49.08
49.08
+0.70%
697,459
1.52
Feb 19, 2026
47.98
49.08
47.86
48.74
48.74
+0.91%
422,865
0.75
Feb 18, 2026
47.24
49.20
47.18
48.30
48.30
+2.33%
532,506
0.94
Feb 17, 2026
47.72
47.72
46.52
47.20
47.20
-0.17%
360,081
0.63
Feb 16, 2026
47.22
47.94
46.96
47.72
47.72
+0.93%
311,896
0.54
Feb 13, 2026
47.16
47.82
46.28
47.28
47.28
+1.81%
739,312
1.30
Feb 12, 2026
51.30
51.45
46.44
46.44
46.44
-8.85%
1,227,071
2.21
Feb 11, 2026
51.25
51.35
50.45
50.95
50.95
-0.78%
404,735
0.73
Feb 10, 2026
50.45
51.35
50.05
51.35
51.35
+2.50%
461,445
0.83
Feb 09, 2026
49.46
50.55
49.28
50.10
50.10
+1.83%
395,998
0.72
Feb 06, 2026
47.90
49.90
47.34
49.20
49.20
+2.71%
681,211
1.24
Feb 05, 2026
48.20
48.80
46.50
47.90
47.90
+0.08%
590,636
1.08
Feb 04, 2026
48.70
49.52
47.82
47.86
47.86
-3.31%
1,126,859
2.11
Feb 03, 2026
49.46
49.88
48.40
49.50
49.50
+1.52%
387,090
0.72
Feb 02, 2026
47.50
49.08
47.26
48.76
48.76
+1.75%
357,660
0.66
Jan 30, 2026
48.28
48.28
47.52
47.92
47.92
-0.58%
354,644
0.65
Jan 29, 2026
49.44
49.84
47.78
48.20
48.20
-1.75%
350,043
0.65
Jan 28, 2026
49.18
49.36
47.60
49.06
49.06
-0.93%
478,096
0.88
Jan 27, 2026
49.24
49.64
48.70
49.52
49.52
+1.27%
371,584
0.68
Jan 26, 2026
49.58
49.90
48.90
48.90
48.90
-1.41%
353,885
0.64
Jan 23, 2026
50.80
50.80
49.56
49.60
49.60
-2.36%
372,544
0.67
Jan 22, 2026
49.80
51.05
49.00
50.80
50.80
+3.89%
647,777
1.17
Jan 21, 2026
48.46
49.10
48.10
48.90
48.90
+1.12%
505,821
0.91
Jan 20, 2026
49.36
49.38
48.24
48.36
48.36
-2.81%
441,255
0.79
Jan 19, 2026
50.00
50.15
49.46
49.76
49.76
-2.14%
327,027
0.59
Jan 16, 2026
51.15
51.30
50.55
50.85
50.85
-1.93%
595,699
1.07
Jan 15, 2026
51.40
52.15
51.15
51.85
51.85
+0.58%
329,006
0.59
Jan 14, 2026
51.40
52.35
51.10
51.55
51.55
+1.88%
738,836
1.33
Jan 13, 2026
54.45
54.50
50.35
50.60
50.60
-7.16%
1,420,512
2.60
Jan 12, 2026
53.95
54.75
52.70
54.50
54.50
+3.22%
685,155
1.26
Jan 09, 2026
53.20
53.85
52.50
52.80
52.80
-0.19%
372,113
0.68
Jan 08, 2026
52.05
52.90
51.75
52.90
52.90
+1.44%
408,037
0.73
Jan 07, 2026
52.30
53.45
52.00
52.15
52.15
+0.19%
374,584
0.67
Jan 06, 2026
51.85
52.65
50.75
52.05
52.05
+1.17%
345,784
0.61
Jan 05, 2026
52.00
52.70
51.35
51.45
51.45
-0.10%
354,116
0.62
Jan 02, 2026
52.25
52.30
51.30
51.50
51.50
-0.96%
198,044
0.35
Jan 01, 2026
52.00
52.30
51.65
52.00
52.00
0.00%
0
0.00
Dec 31, 2025
52.00
52.30
51.65
52.00
52.00
0.00%
0
0.00
Dec 30, 2025
51.90
52.30
51.65
52.00
52.00
+0.19%
150,863
0.25
Dec 29, 2025
52.05
52.65
51.65
51.90
51.90
-0.19%
252,799
0.43
Dec 26, 2025
52.00
52.55
51.70
52.00
52.00
0.00%
0
0.00
Rows: