Buzzi SpA (IT:BZU)
:BZU
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
44.80
45.30
43.90
44.78
44.78
-2.23%
412,368
0.73
Apr 01, 2026
44.58
46.30
44.46
45.80
45.80
+6.31%
873,447
1.58
Mar 31, 2026
43.58
44.80
42.60
43.08
43.08
-0.92%
1,018,562
1.90
Mar 30, 2026
42.82
43.84
42.76
43.48
43.48
+1.30%
363,890
0.69
Mar 27, 2026
43.84
44.32
42.92
42.92
42.92
-3.25%
416,063
0.79
Mar 26, 2026
44.14
44.80
43.90
44.36
44.36
-0.14%
312,866
0.60
Mar 25, 2026
45.18
45.18
43.88
44.42
44.42
+0.05%
602,690
1.17
Mar 24, 2026
43.46
44.40
43.00
44.40
44.40
+1.83%
651,332
1.29
Mar 23, 2026
42.06
44.62
41.38
43.60
43.60
+2.54%
645,953
1.31
Mar 20, 2026
42.80
44.08
42.52
42.52
42.52
+0.43%
932,338
1.93
Mar 19, 2026
44.42
44.42
41.84
42.34
42.34
-2.40%
685,774
1.44
Mar 18, 2026
42.70
43.86
42.68
43.38
43.38
+2.70%
697,990
1.45
Mar 17, 2026
42.04
42.76
41.94
42.24
42.24
+0.05%
396,963
0.82
Mar 16, 2026
42.02
42.78
41.76
42.22
42.22
+0.14%
466,851
0.97
Mar 13, 2026
41.36
42.40
40.96
42.16
42.16
+0.38%
546,848
1.14
Mar 12, 2026
43.00
43.26
41.56
42.00
42.00
-3.14%
720,163
1.52
Mar 11, 2026
43.82
44.50
43.36
43.36
43.36
-1.54%
437,629
0.93
Mar 10, 2026
44.58
44.78
43.78
44.04
44.04
+2.61%
720,960
1.54
Mar 09, 2026
42.18
43.54
41.70
42.92
42.92
-1.60%
846,839
1.82
Mar 06, 2026
45.84
46.00
43.62
43.62
43.62
-3.28%
627,762
1.37
Mar 05, 2026
46.30
47.20
45.10
45.10
45.10
-3.34%
599,011
1.32
Mar 04, 2026
45.70
46.90
45.42
46.66
46.66
+2.10%
498,708
1.09
Mar 03, 2026
47.00
47.08
45.62
45.70
45.70
-3.79%
704,315
1.55
Mar 02, 2026
47.10
48.34
46.96
47.50
47.50
-3.02%
572,713
1.26
Feb 27, 2026
48.70
49.74
48.58
48.98
48.98
+1.53%
739,902
1.65
Feb 26, 2026
49.24
49.46
47.12
48.24
48.24
-2.03%
841,831
1.91
Feb 25, 2026
48.64
49.78
48.28
49.24
49.24
+0.70%
424,479
0.96
Feb 24, 2026
49.00
49.54
48.66
48.90
48.90
-0.24%
266,714
0.60
Feb 23, 2026
48.80
49.72
48.64
49.02
49.02
-0.12%
285,873
0.63
Feb 20, 2026
49.00
49.94
48.88
49.08
49.08
+0.70%
697,459
1.52
Feb 19, 2026
47.98
49.08
47.86
48.74
48.74
+0.91%
422,865
0.75
Feb 18, 2026
47.24
49.20
47.18
48.30
48.30
+2.33%
532,506
0.94
Feb 17, 2026
47.72
47.72
46.52
47.20
47.20
-0.17%
360,081
0.63
Feb 16, 2026
47.22
47.94
46.96
47.72
47.72
+0.93%
311,896
0.54
Feb 13, 2026
47.16
47.82
46.28
47.28
47.28
+1.81%
739,312
1.30
Feb 12, 2026
51.30
51.45
46.44
46.44
46.44
-8.85%
1,227,071
2.21
Feb 11, 2026
51.25
51.35
50.45
50.95
50.95
-0.78%
404,735
0.73
Feb 10, 2026
50.45
51.35
50.05
51.35
51.35
+2.50%
461,445
0.83
Feb 09, 2026
49.46
50.55
49.28
50.10
50.10
+1.83%
395,998
0.72
Feb 06, 2026
47.90
49.90
47.34
49.20
49.20
+2.71%
681,211
1.24
Feb 05, 2026
48.20
48.80
46.50
47.90
47.90
+0.08%
590,636
1.08
Feb 04, 2026
48.70
49.52
47.82
47.86
47.86
-3.31%
1,126,859
2.11
Feb 03, 2026
49.46
49.88
48.40
49.50
49.50
+1.52%
387,090
0.72
Feb 02, 2026
47.50
49.08
47.26
48.76
48.76
+1.75%
357,660
0.66
Jan 30, 2026
48.28
48.28
47.52
47.92
47.92
-0.58%
354,644
0.65
Jan 29, 2026
49.44
49.84
47.78
48.20
48.20
-1.75%
350,043
0.65
Jan 28, 2026
49.18
49.36
47.60
49.06
49.06
-0.93%
478,096
0.88
Jan 27, 2026
49.24
49.64
48.70
49.52
49.52
+1.27%
371,584
0.68
Jan 26, 2026
49.58
49.90
48.90
48.90
48.90
-1.41%
353,885
0.64
Jan 23, 2026
50.80
50.80
49.56
49.60
49.60
-2.36%
372,544
0.67
Rows: