Buzzi SpA (IT:BZU)
:BZU
Want to see IT:BZU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
46.30
46.53
45.31
45.57
45.57
-1.98%
577,905
1.20
Jun 23, 2026
45.73
47.43
45.28
46.49
46.49
-0.13%
422,594
0.88
Jun 22, 2026
46.74
46.88
45.63
46.55
46.55
-0.62%
386,320
0.80
Jun 19, 2026
47.12
47.60
46.84
46.84
46.84
-1.24%
741,925
1.55
Jun 18, 2026
47.60
47.60
46.34
47.43
47.43
-1.19%
431,373
0.89
Jun 17, 2026
47.35
48.00
46.61
48.00
48.00
+2.11%
316,760
0.64
Jun 16, 2026
48.00
48.13
46.50
47.01
47.01
-1.63%
396,079
0.80
Jun 15, 2026
48.48
49.25
47.62
47.79
47.79
+3.46%
599,265
1.20
Jun 12, 2026
45.00
47.02
44.28
46.19
46.19
+5.67%
800,200
1.62
Jun 11, 2026
43.94
44.13
43.48
43.71
43.71
-0.52%
385,636
0.78
Jun 10, 2026
43.72
44.46
43.30
43.94
43.94
+0.55%
379,074
0.76
Jun 09, 2026
43.54
45.01
43.33
43.70
43.70
+0.39%
597,008
1.20
Jun 08, 2026
43.45
44.02
43.20
43.53
43.53
-1.74%
387,476
0.78
Jun 05, 2026
44.17
45.00
44.17
44.30
44.30
+0.57%
324,668
0.64
Jun 04, 2026
44.09
44.64
43.76
44.05
44.05
+0.55%
318,165
0.62
Jun 03, 2026
44.30
44.75
43.70
43.81
43.81
-1.93%
451,077
0.87
Jun 02, 2026
45.47
45.70
44.30
44.67
44.67
-1.30%
456,763
0.88
Jun 01, 2026
46.29
46.46
44.77
45.26
45.26
-2.67%
559,796
1.08
May 29, 2026
45.98
47.18
45.86
46.50
46.50
+1.33%
1,179,131
2.31
May 28, 2026
45.72
46.11
44.92
45.89
45.89
-0.33%
361,301
0.70
May 27, 2026
45.17
46.50
45.17
46.04
46.04
+2.31%
476,446
0.92
May 26, 2026
45.25
45.36
44.85
45.00
45.00
-0.77%
314,282
0.60
May 25, 2026
44.74
45.47
44.66
45.35
45.35
+3.68%
323,402
0.61
May 22, 2026
44.07
44.46
43.55
43.74
43.74
+0.28%
391,888
0.74
May 21, 2026
43.60
44.10
43.34
43.62
43.62
+0.18%
500,874
0.96
May 20, 2026
42.62
44.09
42.62
43.54
43.54
+2.25%
788,686
1.51
May 19, 2026
43.36
43.85
42.52
42.58
42.58
-1.32%
510,051
0.98
May 18, 2026
44.00
44.07
42.43
43.15
43.15
-2.15%
1,071,144
2.09
May 15, 2026
46.10
46.29
44.78
44.80
44.10
-4.25%
712,641
1.41
May 14, 2026
47.36
47.43
46.55
46.79
46.06
-0.07%
290,208
0.57
May 13, 2026
47.26
47.53
45.89
46.82
46.09
-0.08%
418,562
0.82
May 12, 2026
46.95
47.83
46.60
46.86
46.13
-1.58%
385,618
0.73
May 11, 2026
48.09
48.75
47.24
47.61
46.87
-0.50%
451,661
0.86
May 08, 2026
47.51
48.71
47.17
47.85
47.10
-0.93%
436,187
0.83
May 07, 2026
49.00
49.60
48.17
48.30
47.55
-0.47%
390,624
0.74
May 06, 2026
46.78
48.68
46.30
48.53
47.77
+5.75%
556,636
1.06
May 05, 2026
45.61
46.13
45.55
45.89
45.17
+0.72%
276,562
0.52
May 04, 2026
46.67
47.06
45.56
45.56
44.85
-2.06%
537,454
0.99
May 01, 2026
46.52
47.04
45.01
46.52
45.79
0.00%
0
0.00
Apr 30, 2026
45.28
47.04
45.01
46.52
45.79
+0.67%
501,525
0.92
Apr 29, 2026
46.55
47.90
46.21
46.21
45.49
-0.73%
358,306
0.66
Apr 28, 2026
47.13
47.85
46.39
46.55
45.82
-1.06%
382,925
0.70
Apr 27, 2026
46.84
47.71
46.84
47.05
46.31
+0.62%
203,009
0.37
Apr 24, 2026
47.52
48.05
46.55
46.76
46.03
-2.09%
422,213
0.77
Apr 23, 2026
47.50
48.29
46.94
47.76
47.01
-0.38%
359,894
0.66
Apr 22, 2026
48.46
48.81
47.84
47.94
47.19
-0.91%
223,902
0.41
Apr 21, 2026
49.22
49.31
48.32
48.38
47.62
-1.02%
345,087
0.62
Apr 20, 2026
49.33
49.67
48.44
48.88
48.12
-2.90%
428,303
0.77
Apr 17, 2026
47.69
50.86
47.66
50.34
49.55
+5.05%
887,244
1.62
Apr 16, 2026
48.18
48.55
47.69
47.92
47.17
-0.37%
366,720
0.67
Rows: