Education
About Us
Working with TipRanks
Follow Us
Buzzi SpA (IT:BZU)
:BZU
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
54.45
54.50
50.35
50.60
50.60
-7.16%
1,420,512
2.60
Jan 12, 2026
53.95
54.75
52.70
54.50
54.50
+3.22%
685,155
1.26
Jan 09, 2026
53.20
53.85
52.50
52.80
52.80
-0.19%
372,113
0.68
Jan 08, 2026
52.05
52.90
51.75
52.90
52.90
+1.44%
408,037
0.73
Jan 07, 2026
52.30
53.45
52.00
52.15
52.15
+0.19%
374,584
0.67
Jan 06, 2026
51.85
52.65
50.75
52.05
52.05
+1.17%
345,784
0.61
Jan 05, 2026
52.00
52.70
51.35
51.45
51.45
-0.10%
354,116
0.62
Jan 02, 2026
52.25
52.30
51.30
51.50
51.50
-0.96%
198,044
0.35
Jan 01, 2026
52.00
52.30
51.65
52.00
52.00
0.00%
0
0.00
Dec 31, 2025
52.00
52.30
51.65
52.00
52.00
0.00%
0
0.00
Dec 30, 2025
51.90
52.30
51.65
52.00
52.00
+0.19%
150,863
0.25
Dec 29, 2025
52.05
52.65
51.65
51.90
51.90
-0.19%
252,799
0.43
Dec 26, 2025
52.00
52.55
51.70
52.00
52.00
0.00%
0
0.00
Dec 25, 2025
52.00
52.55
51.70
52.00
52.00
0.00%
0
0.00
Dec 24, 2025
52.00
52.55
51.70
52.00
52.00
0.00%
0
0.00
Dec 23, 2025
52.55
52.55
51.70
52.00
52.00
-0.67%
210,259
0.33
Dec 22, 2025
53.10
53.10
51.70
52.35
52.35
-0.66%
255,614
0.41
Dec 19, 2025
52.60
53.60
52.10
52.70
52.70
+1.15%
1,132,701
1.84
Dec 18, 2025
51.50
52.15
51.25
52.10
52.10
+1.46%
324,083
0.53
Dec 17, 2025
53.15
53.30
51.30
51.35
51.35
-3.57%
383,615
0.61
Dec 16, 2025
53.05
54.15
52.75
53.25
53.25
+0.38%
402,591
0.64
Dec 15, 2025
52.80
53.70
52.50
53.05
53.05
+2.31%
478,659
0.77
Dec 12, 2025
52.45
53.00
51.85
51.85
51.85
-0.77%
347,758
0.56
Dec 11, 2025
51.20
52.50
50.95
52.25
52.25
+2.75%
439,312
0.70
Dec 10, 2025
50.55
51.35
49.40
50.85
50.85
-1.45%
618,855
1.00
Dec 09, 2025
51.60
51.90
51.30
51.60
51.60
-0.29%
317,014
0.50
Dec 08, 2025
52.60
52.60
51.55
51.75
51.75
+1.07%
314,045
0.49
Dec 05, 2025
51.05
51.60
50.60
51.20
51.20
+0.69%
542,068
0.85
Dec 04, 2025
51.60
52.10
50.25
50.85
50.85
-0.20%
627,341
0.99
Dec 03, 2025
50.75
51.40
50.50
50.95
50.95
-1.55%
445,861
0.71
Dec 02, 2025
52.40
52.95
51.55
51.75
51.75
-1.52%
478,911
0.76
Dec 01, 2025
52.85
53.05
52.15
52.55
52.55
-1.04%
414,253
0.66
Nov 28, 2025
53.80
53.80
52.70
53.10
53.10
-1.12%
332,731
0.53
Nov 27, 2025
53.45
54.00
53.15
53.70
53.70
+0.28%
436,369
0.69
Nov 26, 2025
53.05
53.85
52.70
53.55
53.55
+1.32%
764,851
1.23
Nov 25, 2025
49.80
53.25
49.58
52.85
52.85
+6.08%
1,137,980
1.88
Nov 24, 2025
51.05
51.65
49.82
49.82
49.82
-0.28%
6,975,741
13.92
Nov 21, 2025
50.60
51.20
49.66
49.96
49.96
-2.99%
684,908
1.38
Nov 20, 2025
52.35
52.80
51.50
51.50
51.50
-0.29%
592,485
1.21
Nov 19, 2025
49.94
52.20
49.60
51.65
51.65
+2.99%
676,423
1.39
Nov 18, 2025
50.80
51.15
49.88
50.15
50.15
-2.90%
502,946
1.04
Nov 17, 2025
50.50
51.95
50.45
51.65
51.65
+1.08%
317,982
0.65
Nov 14, 2025
51.75
51.75
50.20
51.10
51.10
-1.92%
336,040
0.68
Nov 13, 2025
51.55
52.95
51.55
52.10
52.10
+0.87%
370,021
0.75
Nov 12, 2025
50.50
51.75
50.50
51.65
51.65
+2.28%
383,683
0.78
Nov 11, 2025
51.00
52.00
50.40
50.50
50.50
-0.30%
377,228
0.76
Nov 10, 2025
50.25
51.25
49.92
50.65
50.65
+2.78%
417,461
0.85
Nov 07, 2025
49.94
50.45
49.18
49.28
49.28
-0.73%
363,935
0.73
Nov 06, 2025
51.05
51.25
49.54
49.64
49.64
-3.61%
670,980
1.36
Nov 05, 2025
51.35
52.05
50.70
51.50
51.50
+0.49%
472,589
0.95
Rows: