Education
About Us
Working with TipRanks
Follow Us
Buzzi SpA (IT:BZU)
:BZU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
52.55
52.55
51.70
52.00
52.00
-0.67%
210,259
0.33
Dec 22, 2025
53.10
53.10
51.70
52.35
52.35
-0.66%
255,614
0.41
Dec 19, 2025
52.60
53.60
52.10
52.70
52.70
+1.15%
1,132,701
1.84
Dec 18, 2025
51.50
52.15
51.25
52.10
52.10
+1.46%
324,083
0.53
Dec 17, 2025
53.15
53.30
51.30
51.35
51.35
-3.57%
383,615
0.61
Dec 16, 2025
53.05
54.15
52.75
53.25
53.25
+0.38%
402,591
0.64
Dec 15, 2025
52.80
53.70
52.50
53.05
53.05
+2.31%
478,659
0.77
Dec 12, 2025
52.45
53.00
51.85
51.85
51.85
-0.77%
347,758
0.56
Dec 11, 2025
51.20
52.50
50.95
52.25
52.25
+2.75%
439,312
0.70
Dec 10, 2025
50.55
51.35
49.40
50.85
50.85
-1.45%
618,855
1.00
Dec 09, 2025
51.60
51.90
51.30
51.60
51.60
-0.29%
317,014
0.50
Dec 08, 2025
52.60
52.60
51.55
51.75
51.75
+1.07%
314,045
0.49
Dec 05, 2025
51.05
51.60
50.60
51.20
51.20
+0.69%
542,068
0.85
Dec 04, 2025
51.60
52.10
50.25
50.85
50.85
-0.20%
627,341
0.99
Dec 03, 2025
50.75
51.40
50.50
50.95
50.95
-1.55%
445,861
0.71
Dec 02, 2025
52.40
52.95
51.55
51.75
51.75
-1.52%
478,911
0.76
Dec 01, 2025
52.85
53.05
52.15
52.55
52.55
-1.04%
414,253
0.66
Nov 28, 2025
53.80
53.80
52.70
53.10
53.10
-1.12%
332,731
0.53
Nov 27, 2025
53.45
54.00
53.15
53.70
53.70
+0.28%
436,369
0.69
Nov 26, 2025
53.05
53.85
52.70
53.55
53.55
+1.32%
764,851
1.23
Nov 25, 2025
49.80
53.25
49.58
52.85
52.85
+6.08%
1,137,980
1.88
Nov 24, 2025
51.05
51.65
49.82
49.82
49.82
-0.28%
6,975,741
13.92
Nov 21, 2025
50.60
51.20
49.66
49.96
49.96
-2.99%
684,908
1.38
Nov 20, 2025
52.35
52.80
51.50
51.50
51.50
-0.29%
592,485
1.21
Nov 19, 2025
49.94
52.20
49.60
51.65
51.65
+2.99%
676,423
1.39
Nov 18, 2025
50.80
51.15
49.88
50.15
50.15
-2.90%
502,946
1.04
Nov 17, 2025
50.50
51.95
50.45
51.65
51.65
+1.08%
317,982
0.65
Nov 14, 2025
51.75
51.75
50.20
51.10
51.10
-1.92%
336,040
0.68
Nov 13, 2025
51.55
52.95
51.55
52.10
52.10
+0.87%
370,021
0.75
Nov 12, 2025
50.50
51.75
50.50
51.65
51.65
+2.28%
383,683
0.77
Nov 11, 2025
51.00
52.00
50.40
50.50
50.50
-0.30%
377,228
0.76
Nov 10, 2025
50.25
51.25
49.92
50.65
50.65
+2.78%
417,461
0.83
Nov 07, 2025
49.94
50.45
49.18
49.28
49.28
-0.73%
363,935
0.72
Nov 06, 2025
51.05
51.25
49.54
49.64
49.64
-3.61%
670,980
1.33
Nov 05, 2025
51.35
52.05
50.70
51.50
51.50
+0.49%
472,589
0.92
Nov 04, 2025
51.50
51.70
49.86
51.25
51.25
-2.01%
573,637
1.10
Nov 03, 2025
51.90
52.75
51.90
52.30
52.30
+0.29%
299,369
0.55
Oct 31, 2025
52.15
52.55
51.85
52.15
52.15
0.00%
488,486
0.90
Oct 30, 2025
51.25
52.65
51.25
52.15
52.15
+0.58%
755,663
1.41
Oct 29, 2025
50.60
52.35
50.35
51.85
51.85
+2.37%
781,839
1.48
Oct 28, 2025
50.15
50.83
49.82
50.65
50.65
+0.50%
299,399
0.57
Oct 27, 2025
50.15
50.95
49.72
50.40
50.40
+1.25%
490,762
0.93
Oct 24, 2025
49.00
51.45
48.64
49.78
49.78
+1.67%
860,795
1.66
Oct 23, 2025
48.74
48.96
47.76
48.96
48.96
+0.33%
533,180
1.03
Oct 22, 2025
49.40
49.60
48.66
48.80
48.80
-0.81%
358,112
0.69
Oct 21, 2025
49.10
49.38
48.76
49.20
49.20
0.00%
502,399
0.98
Oct 20, 2025
48.88
49.24
48.56
49.20
49.20
+1.44%
270,563
0.52
Oct 17, 2025
47.82
49.26
47.66
48.50
48.50
0.00%
696,029
1.35
Oct 16, 2025
49.16
49.44
47.18
48.50
48.50
-1.70%
786,173
1.54
Oct 15, 2025
49.60
50.55
49.28
49.34
49.34
-0.08%
441,791
0.85
Rows: