Brembo SPA (IT:BRE)
:BRE
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
8.30
8.33
8.03
8.14
8.14
-1.09%
316,975
0.61
Apr 06, 2026
8.23
8.31
8.13
8.23
8.23
0.00%
0
0.00
Apr 03, 2026
8.23
8.31
8.13
8.23
8.23
0.00%
0
0.00
Apr 02, 2026
8.27
8.31
8.13
8.23
8.23
-1.73%
232,716
0.44
Apr 01, 2026
8.32
8.46
8.27
8.37
8.37
+3.14%
503,062
0.96
Mar 31, 2026
8.01
8.17
8.01
8.12
8.12
+1.00%
310,551
0.60
Mar 30, 2026
8.01
8.13
7.96
8.04
8.04
-0.37%
249,327
0.48
Mar 27, 2026
8.08
8.11
7.99
8.07
8.07
-0.19%
314,871
0.61
Mar 26, 2026
8.04
8.12
7.90
8.08
8.08
-0.25%
401,162
0.78
Mar 25, 2026
7.90
8.17
7.86
8.10
8.10
+4.31%
753,515
1.51
Mar 24, 2026
7.78
7.86
7.66
7.77
7.77
+1.64%
629,596
1.29
Mar 23, 2026
7.32
7.85
7.26
7.64
7.64
+2.21%
874,934
1.84
Mar 20, 2026
7.65
7.65
7.38
7.48
7.48
-1.06%
730,314
1.56
Mar 19, 2026
7.83
7.94
7.54
7.56
7.56
-4.97%
840,892
1.84
Mar 18, 2026
8.64
8.84
7.72
7.95
7.95
-8.20%
2,523,374
5.98
Mar 17, 2026
8.57
8.73
8.46
8.66
8.66
+1.11%
451,578
1.08
Mar 16, 2026
8.77
8.83
8.52
8.57
8.57
-2.34%
386,315
0.92
Mar 13, 2026
8.65
8.85
8.57
8.77
8.77
+0.52%
329,288
0.79
Mar 12, 2026
8.83
8.84
8.64
8.73
8.73
-1.13%
296,960
0.71
Mar 11, 2026
8.70
8.86
8.70
8.83
8.83
+0.57%
325,042
0.78
Mar 10, 2026
8.66
8.88
8.65
8.78
8.78
+3.24%
574,122
1.38
Mar 09, 2026
8.71
8.76
8.46
8.50
8.50
-5.13%
758,922
1.86
Mar 06, 2026
9.01
9.10
8.70
8.96
8.96
-0.44%
876,645
2.19
Mar 05, 2026
9.22
9.22
9.00
9.00
9.00
-2.07%
440,785
1.11
Mar 04, 2026
9.07
9.35
9.03
9.19
9.19
+0.22%
519,896
1.32
Mar 03, 2026
9.61
9.63
9.10
9.17
9.17
-5.46%
806,564
2.09
Mar 02, 2026
9.81
9.90
9.66
9.70
9.70
-3.58%
730,841
1.94
Feb 27, 2026
10.45
10.49
10.04
10.06
10.06
-3.82%
665,667
1.79
Feb 26, 2026
10.41
10.47
10.30
10.46
10.46
+0.58%
258,182
0.69
Feb 25, 2026
10.38
10.52
10.35
10.40
10.40
+0.19%
216,953
0.58
Feb 24, 2026
10.42
10.49
10.37
10.38
10.38
+0.39%
355,053
0.95
Feb 23, 2026
10.66
10.72
10.30
10.34
10.34
-3.18%
517,386
1.41
Feb 20, 2026
10.65
10.74
10.61
10.68
10.68
-0.28%
212,122
0.57
Feb 19, 2026
10.91
10.98
10.68
10.71
10.71
-1.83%
325,913
0.88
Feb 18, 2026
10.62
10.92
10.58
10.91
10.91
+2.54%
534,051
1.47
Feb 17, 2026
10.70
10.74
10.59
10.64
10.64
-1.48%
210,974
0.58
Feb 16, 2026
10.70
10.80
10.64
10.68
10.68
-1.11%
266,095
0.73
Feb 13, 2026
10.75
10.83
10.62
10.80
10.80
-0.64%
545,124
1.50
Feb 12, 2026
10.87
11.00
10.80
10.87
10.87
-0.09%
645,694
1.80
Feb 11, 2026
10.69
10.89
10.55
10.88
10.88
+1.97%
985,548
2.80
Feb 10, 2026
10.43
10.68
10.39
10.67
10.67
+2.40%
783,710
2.29
Feb 09, 2026
10.49
10.53
10.31
10.42
10.42
-0.29%
336,069
0.98
Feb 06, 2026
10.02
10.45
9.91
10.45
10.45
+3.26%
1,121,419
3.38
Feb 05, 2026
10.20
10.27
10.04
10.12
10.12
-1.36%
354,012
1.06
Feb 04, 2026
10.07
10.40
10.03
10.26
10.26
+2.40%
609,733
1.82
Feb 03, 2026
10.04
10.08
9.83
10.02
10.02
+0.10%
533,439
1.42
Feb 02, 2026
10.10
10.16
9.81
10.01
10.01
-1.28%
994,236
2.71
Jan 30, 2026
10.07
10.16
10.02
10.14
10.14
+0.50%
498,992
1.37
Jan 29, 2026
9.86
10.40
9.84
10.09
10.09
+3.28%
1,389,566
4.02
Jan 28, 2026
9.89
9.95
9.77
9.77
9.77
-1.76%
304,204
0.88
Rows: