Education
About Us
Working with TipRanks
Follow Us
Brembo SPA (IT:BRE)
:BRE
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
10.20
10.27
10.04
10.12
10.12
-1.36%
354,012
1.06
Feb 04, 2026
10.07
10.40
10.03
10.26
10.26
+2.40%
609,733
1.82
Feb 03, 2026
10.04
10.08
9.83
10.02
10.02
+0.10%
533,439
1.42
Feb 02, 2026
10.10
10.16
9.81
10.01
10.01
-1.28%
994,236
2.71
Jan 30, 2026
10.07
10.16
10.02
10.14
10.14
+0.50%
498,992
1.37
Jan 29, 2026
9.86
10.40
9.84
10.09
10.09
+3.28%
1,389,566
4.02
Jan 28, 2026
9.89
9.95
9.77
9.77
9.77
-1.76%
304,204
0.88
Jan 27, 2026
10.01
10.02
9.88
9.95
9.95
-0.40%
229,232
0.66
Jan 26, 2026
10.08
10.35
9.96
9.99
9.99
-1.14%
615,621
1.77
Jan 23, 2026
10.04
10.13
10.01
10.10
10.10
-0.20%
240,829
0.69
Jan 22, 2026
9.94
10.12
9.93
10.12
10.12
+3.42%
590,955
1.73
Jan 21, 2026
9.64
9.83
9.64
9.79
9.79
+1.50%
295,300
0.86
Jan 20, 2026
9.71
9.80
9.55
9.64
9.64
-0.21%
281,575
0.82
Jan 19, 2026
9.63
9.76
9.53
9.66
9.66
-1.53%
500,149
1.44
Jan 16, 2026
9.86
10.00
9.75
9.81
9.81
-1.01%
417,470
1.18
Jan 15, 2026
9.95
10.03
9.88
9.91
9.91
-0.25%
291,127
0.81
Jan 14, 2026
9.92
9.99
9.78
9.94
9.94
+0.66%
288,407
0.79
Jan 13, 2026
9.86
9.87
9.71
9.87
9.87
+0.51%
260,161
0.71
Jan 12, 2026
9.93
9.95
9.71
9.82
9.82
-1.46%
289,096
0.78
Jan 09, 2026
9.85
10.08
9.83
9.97
9.97
+1.27%
494,083
1.35
Jan 08, 2026
9.85
9.85
9.69
9.84
9.84
-0.10%
252,213
0.69
Jan 07, 2026
9.85
9.89
9.78
9.85
9.85
0.00%
277,275
0.75
Jan 06, 2026
9.62
9.85
9.62
9.85
9.85
+2.07%
316,739
0.86
Jan 05, 2026
9.66
9.70
9.51
9.65
9.65
-0.36%
268,321
0.73
Jan 02, 2026
9.46
9.70
9.37
9.69
9.69
+2.87%
441,419
1.21
Jan 01, 2026
9.42
9.46
9.39
9.42
9.42
0.00%
0
0.00
Dec 31, 2025
9.42
9.46
9.39
9.42
9.42
0.00%
0
0.00
Dec 30, 2025
9.41
9.46
9.39
9.42
9.42
-0.32%
160,005
0.42
Dec 29, 2025
9.25
9.47
9.25
9.45
9.45
+1.78%
217,264
0.58
Dec 26, 2025
9.28
9.34
9.24
9.28
9.28
0.00%
0
0.00
Dec 25, 2025
9.28
9.34
9.24
9.28
9.28
0.00%
0
0.00
Dec 24, 2025
9.28
9.34
9.24
9.28
9.28
0.00%
0
0.00
Dec 23, 2025
9.30
9.34
9.24
9.28
9.28
-0.64%
174,068
0.45
Dec 22, 2025
9.40
9.42
9.29
9.34
9.34
-0.53%
166,557
0.43
Dec 19, 2025
9.33
9.43
9.33
9.39
9.39
+0.16%
362,363
0.94
Dec 18, 2025
9.16
9.38
9.15
9.38
9.38
+1.74%
286,465
0.75
Dec 17, 2025
9.24
9.30
9.16
9.22
9.22
-0.65%
295,099
0.77
Dec 16, 2025
9.25
9.38
9.24
9.28
9.28
-0.54%
288,733
0.75
Dec 15, 2025
9.24
9.45
9.24
9.33
9.33
+0.43%
291,353
0.75
Dec 12, 2025
9.23
9.37
9.20
9.29
9.29
+1.31%
407,736
1.06
Dec 11, 2025
9.13
9.23
9.03
9.17
9.17
+0.66%
332,731
0.86
Dec 10, 2025
9.16
9.16
9.03
9.11
9.11
-0.87%
373,832
0.97
Dec 09, 2025
9.37
9.41
9.11
9.19
9.19
-2.24%
324,817
0.85
Dec 08, 2025
9.43
9.52
9.39
9.40
9.40
-0.79%
178,884
0.46
Dec 05, 2025
9.30
9.56
9.29
9.47
9.47
+2.21%
460,262
1.21
Dec 04, 2025
9.35
9.35
9.22
9.27
9.27
-0.43%
191,195
0.50
Dec 03, 2025
9.27
9.43
9.25
9.31
9.31
+0.38%
258,130
0.68
Dec 02, 2025
9.26
9.38
9.20
9.27
9.27
+0.54%
310,347
0.82
Dec 01, 2025
9.13
9.32
9.12
9.22
9.22
+0.44%
248,463
0.66
Nov 28, 2025
9.05
9.25
9.05
9.18
9.18
+0.88%
362,601
0.96
Rows: