Brembo SPA (IT:BRE)
:BRE
Want to see IT:BRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
10.45
10.47
10.11
10.12
10.12
-2.97%
661,923
1.06
May 18, 2026
10.44
10.56
10.30
10.43
10.43
-1.32%
460,996
0.74
May 15, 2026
11.03
11.06
10.72
10.87
10.57
-2.33%
693,557
1.12
May 14, 2026
11.13
11.29
11.09
11.13
10.82
0.00%
1,189,302
1.97
May 13, 2026
10.70
11.15
10.63
11.13
10.82
+5.50%
1,563,137
2.66
May 12, 2026
10.36
10.82
10.31
10.55
10.26
+1.34%
813,066
1.39
May 11, 2026
10.53
10.69
10.41
10.41
10.12
-1.70%
1,005,878
1.72
May 08, 2026
9.95
10.87
9.81
10.59
10.30
+7.41%
2,873,143
5.21
May 07, 2026
9.00
9.95
8.93
9.86
9.59
+10.78%
2,911,653
5.70
May 06, 2026
8.51
8.97
8.50
8.90
8.65
+5.40%
904,786
1.76
May 05, 2026
8.03
8.58
8.03
8.45
8.21
+5.69%
1,664,728
3.38
May 04, 2026
7.93
8.13
7.85
7.99
7.77
-0.13%
1,071,878
2.21
May 01, 2026
8.00
8.07
7.90
8.00
7.78
0.00%
0
0.00
Apr 30, 2026
8.00
8.07
7.90
8.00
7.78
-0.61%
589,006
1.18
Apr 29, 2026
8.13
8.16
8.00
8.05
7.83
-0.99%
329,377
0.65
Apr 28, 2026
8.17
8.26
8.13
8.13
7.91
-0.85%
400,627
0.77
Apr 27, 2026
8.31
8.35
8.20
8.20
7.97
-0.91%
274,424
0.53
Apr 24, 2026
8.30
8.41
8.22
8.28
8.05
-1.37%
254,015
0.49
Apr 23, 2026
8.36
8.45
8.36
8.39
8.16
-0.06%
197,352
0.38
Apr 22, 2026
8.44
8.60
8.38
8.40
8.16
-1.23%
312,373
0.60
Apr 21, 2026
8.55
8.63
8.49
8.50
8.27
-0.41%
275,087
0.52
Apr 20, 2026
8.45
8.55
8.41
8.54
8.30
-0.69%
363,410
0.69
Apr 17, 2026
8.31
8.72
8.30
8.60
8.36
+3.49%
638,557
1.22
Apr 16, 2026
8.40
8.40
8.23
8.31
8.08
-0.60%
505,134
0.97
Apr 15, 2026
8.38
8.46
8.30
8.36
8.12
-0.23%
279,384
0.53
Apr 14, 2026
8.31
8.53
8.31
8.38
8.14
+1.27%
314,277
0.60
Apr 13, 2026
8.34
8.38
8.27
8.27
8.04
-2.02%
492,674
0.94
Apr 10, 2026
8.37
8.52
8.34
8.44
8.21
+0.90%
367,234
0.71
Apr 09, 2026
8.41
8.44
8.24
8.37
8.13
-0.94%
357,498
0.69
Apr 08, 2026
8.53
8.60
8.45
8.45
8.21
+3.81%
538,129
1.04
Apr 07, 2026
8.30
8.33
8.03
8.14
7.91
-1.09%
316,975
0.61
Apr 06, 2026
8.23
8.31
8.13
8.23
8.00
0.00%
0
0.00
Apr 03, 2026
8.23
8.31
8.13
8.23
8.00
0.00%
0
0.00
Apr 02, 2026
8.27
8.31
8.13
8.23
8.00
-1.73%
232,716
0.44
Apr 01, 2026
8.32
8.46
8.27
8.37
8.14
+3.13%
503,062
0.96
Mar 31, 2026
8.01
8.17
8.01
8.12
7.89
+1.00%
310,551
0.60
Mar 30, 2026
8.01
8.13
7.96
8.04
7.81
-0.37%
249,327
0.48
Mar 27, 2026
8.08
8.11
7.99
8.07
7.84
-0.19%
314,871
0.61
Mar 26, 2026
8.04
8.12
7.90
8.08
7.86
-0.24%
401,162
0.78
Mar 25, 2026
7.90
8.17
7.86
8.10
7.88
+4.32%
753,515
1.51
Mar 24, 2026
7.78
7.86
7.66
7.77
7.55
+1.63%
629,596
1.29
Mar 23, 2026
7.32
7.85
7.26
7.64
7.43
+2.22%
874,934
1.84
Mar 20, 2026
7.65
7.65
7.38
7.48
7.27
-1.06%
730,314
1.56
Mar 19, 2026
7.83
7.94
7.54
7.56
7.35
-4.97%
840,892
1.84
Mar 18, 2026
8.64
8.84
7.72
7.95
7.73
-8.19%
2,523,374
5.98
Mar 17, 2026
8.57
8.73
8.46
8.66
8.42
+1.10%
451,578
1.08
Mar 16, 2026
8.77
8.83
8.52
8.57
8.33
-2.33%
386,315
0.92
Mar 13, 2026
8.65
8.85
8.57
8.77
8.53
+0.51%
329,288
0.79
Mar 12, 2026
8.83
8.84
8.64
8.73
8.48
-1.13%
296,960
0.71
Mar 11, 2026
8.70
8.86
8.70
8.83
8.58
+0.57%
325,042
0.78
Rows: