Education
About Us
Working with TipRanks
Follow Us
Brembo SPA (IT:BRE)
:BRE
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
9.07
9.35
9.03
9.19
9.19
+0.22%
519,896
1.32
Mar 03, 2026
9.61
9.63
9.10
9.17
9.17
-5.46%
806,564
2.09
Mar 02, 2026
9.81
9.90
9.66
9.70
9.70
-3.58%
730,841
1.94
Feb 27, 2026
10.45
10.49
10.04
10.06
10.06
-3.82%
665,667
1.79
Feb 26, 2026
10.41
10.47
10.30
10.46
10.46
+0.58%
258,182
0.69
Feb 25, 2026
10.38
10.52
10.35
10.40
10.40
+0.19%
216,953
0.58
Feb 24, 2026
10.42
10.49
10.37
10.38
10.38
+0.39%
355,053
0.95
Feb 23, 2026
10.66
10.72
10.30
10.34
10.34
-3.18%
517,386
1.41
Feb 20, 2026
10.65
10.74
10.61
10.68
10.68
-0.28%
212,122
0.57
Feb 19, 2026
10.91
10.98
10.68
10.71
10.71
-1.83%
325,913
0.88
Feb 18, 2026
10.62
10.92
10.58
10.91
10.91
+2.54%
534,051
1.47
Feb 17, 2026
10.70
10.74
10.59
10.64
10.64
-1.48%
210,974
0.58
Feb 16, 2026
10.70
10.80
10.64
10.68
10.68
-1.11%
266,095
0.73
Feb 13, 2026
10.75
10.83
10.62
10.80
10.80
-0.64%
545,124
1.50
Feb 12, 2026
10.87
11.00
10.80
10.87
10.87
-0.09%
645,694
1.80
Feb 11, 2026
10.69
10.89
10.55
10.88
10.88
+1.97%
985,548
2.80
Feb 10, 2026
10.43
10.68
10.39
10.67
10.67
+2.40%
783,710
2.29
Feb 09, 2026
10.49
10.53
10.31
10.42
10.42
-0.29%
336,069
0.98
Feb 06, 2026
10.02
10.45
9.91
10.45
10.45
+3.26%
1,121,419
3.38
Feb 05, 2026
10.20
10.27
10.04
10.12
10.12
-1.36%
354,012
1.06
Feb 04, 2026
10.07
10.40
10.03
10.26
10.26
+2.40%
609,733
1.82
Feb 03, 2026
10.04
10.08
9.83
10.02
10.02
+0.10%
533,439
1.42
Feb 02, 2026
10.10
10.16
9.81
10.01
10.01
-1.28%
994,236
2.71
Jan 30, 2026
10.07
10.16
10.02
10.14
10.14
+0.50%
498,992
1.37
Jan 29, 2026
9.86
10.40
9.84
10.09
10.09
+3.28%
1,389,566
4.02
Jan 28, 2026
9.89
9.95
9.77
9.77
9.77
-1.76%
304,204
0.88
Jan 27, 2026
10.01
10.02
9.88
9.95
9.95
-0.40%
229,232
0.66
Jan 26, 2026
10.08
10.35
9.96
9.99
9.99
-1.14%
615,621
1.77
Jan 23, 2026
10.04
10.13
10.01
10.10
10.10
-0.20%
240,829
0.69
Jan 22, 2026
9.94
10.12
9.93
10.12
10.12
+3.42%
590,955
1.73
Jan 21, 2026
9.64
9.83
9.64
9.79
9.79
+1.50%
295,300
0.86
Jan 20, 2026
9.71
9.80
9.55
9.64
9.64
-0.21%
281,575
0.82
Jan 19, 2026
9.63
9.76
9.53
9.66
9.66
-1.53%
500,149
1.44
Jan 16, 2026
9.86
10.00
9.75
9.81
9.81
-1.01%
417,470
1.18
Jan 15, 2026
9.95
10.03
9.88
9.91
9.91
-0.25%
291,127
0.81
Jan 14, 2026
9.92
9.99
9.78
9.94
9.94
+0.66%
288,407
0.79
Jan 13, 2026
9.86
9.87
9.71
9.87
9.87
+0.51%
260,161
0.71
Jan 12, 2026
9.93
9.95
9.71
9.82
9.82
-1.46%
289,096
0.78
Jan 09, 2026
9.85
10.08
9.83
9.97
9.97
+1.27%
494,083
1.35
Jan 08, 2026
9.85
9.85
9.69
9.84
9.84
-0.10%
252,213
0.69
Jan 07, 2026
9.85
9.89
9.78
9.85
9.85
0.00%
277,275
0.75
Jan 06, 2026
9.62
9.85
9.62
9.85
9.85
+2.07%
316,739
0.86
Jan 05, 2026
9.66
9.70
9.51
9.65
9.65
-0.36%
268,321
0.73
Jan 02, 2026
9.46
9.70
9.37
9.69
9.69
+2.87%
441,419
1.21
Jan 01, 2026
9.42
9.46
9.39
9.42
9.42
0.00%
0
0.00
Dec 31, 2025
9.42
9.46
9.39
9.42
9.42
0.00%
0
0.00
Dec 30, 2025
9.41
9.46
9.39
9.42
9.42
-0.32%
160,005
0.42
Dec 29, 2025
9.25
9.47
9.25
9.45
9.45
+1.78%
217,264
0.58
Dec 26, 2025
9.28
9.34
9.24
9.28
9.28
0.00%
0
0.00
Dec 25, 2025
9.28
9.34
9.24
9.28
9.28
0.00%
0
0.00
Rows: