Education
About Us
Working with TipRanks
Follow Us
Brembo SPA (IT:BRE)
:BRE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
9.33
9.43
9.33
9.39
9.39
+0.16%
362,363
0.94
Dec 18, 2025
9.16
9.38
9.15
9.38
9.38
+1.74%
286,465
0.75
Dec 17, 2025
9.24
9.30
9.16
9.22
9.22
-0.65%
295,099
0.77
Dec 16, 2025
9.25
9.38
9.24
9.28
9.28
-0.54%
288,733
0.75
Dec 15, 2025
9.24
9.45
9.24
9.33
9.33
+0.43%
291,353
0.75
Dec 12, 2025
9.23
9.37
9.20
9.29
9.29
+1.31%
407,736
1.06
Dec 11, 2025
9.13
9.23
9.03
9.17
9.17
+0.66%
332,731
0.86
Dec 10, 2025
9.16
9.16
9.03
9.11
9.11
-0.87%
373,832
0.97
Dec 09, 2025
9.37
9.41
9.11
9.19
9.19
-2.24%
324,817
0.85
Dec 08, 2025
9.43
9.52
9.39
9.40
9.40
-0.79%
178,884
0.46
Dec 05, 2025
9.30
9.56
9.29
9.47
9.47
+2.21%
460,262
1.21
Dec 04, 2025
9.35
9.35
9.22
9.27
9.27
-0.43%
191,195
0.50
Dec 03, 2025
9.27
9.43
9.25
9.31
9.31
+0.38%
258,130
0.68
Dec 02, 2025
9.26
9.38
9.20
9.27
9.27
+0.54%
310,347
0.82
Dec 01, 2025
9.13
9.32
9.12
9.22
9.22
+0.44%
248,463
0.66
Nov 28, 2025
9.05
9.25
9.05
9.18
9.18
+0.88%
362,601
0.96
Nov 27, 2025
9.00
9.13
9.00
9.10
9.10
+0.66%
304,067
0.81
Nov 26, 2025
9.02
9.09
8.97
9.04
9.04
-0.17%
151,388
0.40
Nov 25, 2025
9.03
9.12
8.96
9.06
9.06
-0.06%
399,222
1.03
Nov 24, 2025
9.03
9.11
9.02
9.06
9.06
+1.34%
209,492
0.54
Nov 21, 2025
8.78
8.96
8.77
8.94
8.94
+0.62%
260,121
0.67
Nov 20, 2025
9.10
9.11
8.89
8.89
8.89
-1.82%
227,305
0.58
Nov 19, 2025
8.99
9.13
8.86
9.05
9.05
+0.95%
410,297
1.05
Nov 18, 2025
9.11
9.13
8.92
8.97
8.97
-2.82%
330,319
0.85
Nov 17, 2025
9.37
9.38
9.15
9.23
9.23
-1.28%
405,267
1.05
Nov 14, 2025
9.67
9.67
9.29
9.35
9.35
-3.06%
492,943
1.26
Nov 13, 2025
9.79
9.79
9.62
9.64
9.64
-0.98%
213,216
0.54
Nov 12, 2025
9.91
9.91
9.72
9.74
9.74
-1.47%
256,182
0.65
Nov 11, 2025
9.89
9.92
9.77
9.88
9.88
+0.20%
519,420
1.32
Nov 10, 2025
9.89
9.92
9.75
9.86
9.86
+0.51%
515,684
1.30
Nov 07, 2025
9.92
10.10
9.73
9.81
9.81
-1.46%
664,063
1.69
Nov 06, 2025
9.20
10.11
9.02
9.96
9.96
+9.22%
3,047,369
8.61
Nov 05, 2025
9.27
9.30
9.12
9.12
9.12
-1.62%
447,413
1.26
Nov 04, 2025
9.24
9.34
9.13
9.27
9.27
-0.54%
288,724
0.81
Nov 03, 2025
9.36
9.46
9.28
9.32
9.32
-0.32%
307,578
0.86
Oct 31, 2025
9.37
9.46
9.33
9.35
9.35
-0.53%
383,525
1.08
Oct 30, 2025
9.45
9.51
9.31
9.40
9.40
-0.48%
343,634
0.96
Oct 29, 2025
9.33
9.48
9.27
9.44
9.44
+1.40%
568,845
1.57
Oct 28, 2025
9.22
9.32
9.20
9.31
9.31
+1.03%
164,682
0.43
Oct 27, 2025
9.32
9.36
9.22
9.22
9.22
-1.34%
237,813
0.54
Oct 24, 2025
9.28
9.35
9.15
9.34
9.34
+0.65%
440,014
0.96
Oct 23, 2025
9.30
9.34
9.21
9.28
9.28
-0.70%
291,235
0.62
Oct 22, 2025
9.40
9.42
9.17
9.35
9.35
-0.11%
639,114
1.36
Oct 21, 2025
9.03
9.38
8.95
9.36
9.36
+3.66%
967,853
2.06
Oct 20, 2025
9.00
9.10
8.90
9.03
9.03
+0.95%
685,655
1.47
Oct 17, 2025
8.85
8.96
8.74
8.94
8.94
+1.07%
624,689
1.34
Oct 16, 2025
8.76
8.85
8.65
8.85
8.85
+0.91%
311,348
0.67
Oct 15, 2025
8.85
8.88
8.66
8.77
8.77
-0.06%
372,495
0.80
Oct 14, 2025
8.88
8.90
8.75
8.77
8.77
-1.85%
371,036
0.80
Oct 13, 2025
8.90
9.10
8.90
8.94
8.94
0.00%
200,183
0.43
Rows: