Brembo SPA (IT:BRE)
:BRE
Want to see IT:BRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
10.51
10.59
10.38
10.50
10.50
0.00%
307,573
0.51
Jun 23, 2026
10.45
10.50
10.28
10.50
10.50
-0.94%
345,488
0.57
Jun 22, 2026
10.77
10.78
10.40
10.60
10.60
-1.40%
746,552
1.24
Jun 19, 2026
10.75
10.79
10.70
10.75
10.75
-0.46%
567,928
0.94
Jun 18, 2026
10.89
10.90
10.66
10.80
10.80
-0.64%
301,128
0.49
Jun 17, 2026
11.16
11.16
10.86
10.87
10.87
-2.86%
340,084
0.55
Jun 16, 2026
11.31
11.41
11.18
11.19
11.19
-0.97%
184,629
0.29
Jun 15, 2026
11.41
11.55
11.26
11.30
11.30
+1.44%
267,680
0.40
Jun 12, 2026
11.20
11.33
11.06
11.14
11.14
+1.36%
398,974
0.60
Jun 11, 2026
11.03
11.36
10.99
10.99
10.99
-0.18%
366,991
0.55
Jun 10, 2026
11.08
11.16
10.94
11.01
11.01
-0.45%
321,136
0.48
Jun 09, 2026
11.23
11.41
11.02
11.06
11.06
-0.98%
343,622
0.52
Jun 08, 2026
11.00
11.23
10.86
11.17
11.17
-0.53%
376,232
0.57
Jun 05, 2026
11.43
11.45
11.18
11.23
11.23
-2.01%
435,574
0.65
Jun 04, 2026
11.77
11.93
11.38
11.46
11.46
-2.72%
536,371
0.80
Jun 03, 2026
11.90
12.00
11.75
11.78
11.78
-2.08%
568,906
0.84
Jun 02, 2026
11.50
12.05
11.49
12.03
12.03
+4.70%
569,499
0.85
Jun 01, 2026
11.68
11.82
11.49
11.49
11.49
-1.54%
396,631
0.59
May 29, 2026
11.73
12.00
11.67
11.67
11.67
-0.85%
923,197
1.37
May 28, 2026
11.75
11.86
11.60
11.77
11.77
+0.51%
775,118
1.15
May 27, 2026
11.20
11.71
11.19
11.71
11.71
+5.12%
1,209,335
1.82
May 26, 2026
11.05
11.27
11.00
11.14
11.14
+0.54%
498,943
0.76
May 25, 2026
10.95
11.20
10.90
11.08
11.08
+2.03%
621,284
0.95
May 22, 2026
10.53
11.34
10.53
10.86
10.86
+4.62%
1,487,242
2.34
May 21, 2026
10.17
10.43
10.08
10.38
10.38
+2.77%
517,445
0.81
May 20, 2026
10.10
10.18
9.92
10.10
10.10
-0.20%
598,144
0.95
May 19, 2026
10.45
10.47
10.11
10.12
10.12
-2.97%
661,923
1.06
May 18, 2026
10.44
10.56
10.30
10.43
10.43
-1.32%
460,996
0.74
May 15, 2026
11.03
11.06
10.72
10.87
10.57
-2.33%
693,557
1.12
May 14, 2026
11.13
11.29
11.09
11.13
10.82
0.00%
1,189,302
1.97
May 13, 2026
10.70
11.15
10.63
11.13
10.82
+5.50%
1,563,137
2.66
May 12, 2026
10.36
10.82
10.31
10.55
10.26
+1.34%
813,066
1.39
May 11, 2026
10.53
10.69
10.41
10.41
10.12
-1.70%
1,005,878
1.72
May 08, 2026
9.95
10.87
9.81
10.59
10.30
+7.41%
2,873,143
5.21
May 07, 2026
9.00
9.95
8.93
9.86
9.59
+10.78%
2,911,653
5.70
May 06, 2026
8.51
8.97
8.50
8.90
8.65
+5.40%
904,786
1.76
May 05, 2026
8.03
8.58
8.03
8.45
8.21
+5.69%
1,664,728
3.38
May 04, 2026
7.93
8.13
7.85
7.99
7.77
-0.13%
1,071,878
2.21
May 01, 2026
8.00
8.07
7.90
8.00
7.78
0.00%
0
0.00
Apr 30, 2026
8.00
8.07
7.90
8.00
7.78
-0.61%
589,006
1.18
Apr 29, 2026
8.13
8.16
8.00
8.05
7.83
-0.99%
329,377
0.65
Apr 28, 2026
8.17
8.26
8.13
8.13
7.91
-0.85%
400,627
0.77
Apr 27, 2026
8.31
8.35
8.20
8.20
7.97
-0.91%
274,424
0.53
Apr 24, 2026
8.30
8.41
8.22
8.28
8.05
-1.37%
254,015
0.49
Apr 23, 2026
8.36
8.45
8.36
8.39
8.16
-0.06%
197,352
0.38
Apr 22, 2026
8.44
8.60
8.38
8.40
8.16
-1.23%
312,373
0.60
Apr 21, 2026
8.55
8.63
8.49
8.50
8.27
-0.41%
275,087
0.52
Apr 20, 2026
8.45
8.55
8.41
8.54
8.30
-0.69%
363,410
0.69
Apr 17, 2026
8.31
8.72
8.30
8.60
8.36
+3.49%
638,557
1.22
Apr 16, 2026
8.40
8.40
8.23
8.31
8.08
-0.60%
505,134
0.97
Rows: