Brembo SPA (IT:BRE)
:BRE
Want to see IT:BRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
8.17
8.26
8.13
8.13
8.13
-0.85%
400,627
0.77
Apr 27, 2026
8.31
8.35
8.20
8.20
8.20
-0.91%
274,424
0.53
Apr 24, 2026
8.30
8.41
8.22
8.28
8.28
-1.37%
254,015
0.49
Apr 23, 2026
8.36
8.45
8.36
8.39
8.39
-0.06%
197,352
0.38
Apr 22, 2026
8.44
8.60
8.38
8.40
8.40
-1.24%
312,373
0.60
Apr 21, 2026
8.55
8.63
8.49
8.50
8.50
-0.41%
275,087
0.52
Apr 20, 2026
8.45
8.55
8.41
8.54
8.54
-0.70%
363,410
0.69
Apr 17, 2026
8.31
8.72
8.30
8.60
8.60
+3.49%
638,557
1.22
Apr 16, 2026
8.40
8.40
8.23
8.31
8.31
-0.60%
505,134
0.97
Apr 15, 2026
8.38
8.46
8.30
8.36
8.36
-0.24%
279,384
0.53
Apr 14, 2026
8.31
8.53
8.31
8.38
8.38
+1.27%
314,277
0.60
Apr 13, 2026
8.34
8.38
8.27
8.27
8.27
-2.01%
492,674
0.94
Apr 10, 2026
8.37
8.52
8.34
8.44
8.44
+0.90%
367,234
0.71
Apr 09, 2026
8.41
8.44
8.24
8.37
8.37
-0.95%
357,498
0.69
Apr 08, 2026
8.53
8.60
8.45
8.45
8.45
+3.81%
538,129
1.04
Apr 07, 2026
8.30
8.33
8.03
8.14
8.14
-1.09%
316,975
0.61
Apr 06, 2026
8.23
8.31
8.13
8.23
8.23
0.00%
0
0.00
Apr 03, 2026
8.23
8.31
8.13
8.23
8.23
0.00%
0
0.00
Apr 02, 2026
8.27
8.31
8.13
8.23
8.23
-1.73%
232,716
0.44
Apr 01, 2026
8.32
8.46
8.27
8.37
8.37
+3.14%
503,062
0.96
Mar 31, 2026
8.01
8.17
8.01
8.12
8.12
+1.00%
310,551
0.60
Mar 30, 2026
8.01
8.13
7.96
8.04
8.04
-0.37%
249,327
0.48
Mar 27, 2026
8.08
8.11
7.99
8.07
8.07
-0.19%
314,871
0.61
Mar 26, 2026
8.04
8.12
7.90
8.08
8.08
-0.25%
401,162
0.78
Mar 25, 2026
7.90
8.17
7.86
8.10
8.10
+4.31%
753,515
1.51
Mar 24, 2026
7.78
7.86
7.66
7.77
7.77
+1.64%
629,596
1.29
Mar 23, 2026
7.32
7.85
7.26
7.64
7.64
+2.21%
874,934
1.84
Mar 20, 2026
7.65
7.65
7.38
7.48
7.48
-1.06%
730,314
1.56
Mar 19, 2026
7.83
7.94
7.54
7.56
7.56
-4.97%
840,892
1.84
Mar 18, 2026
8.64
8.84
7.72
7.95
7.95
-8.20%
2,523,374
5.98
Mar 17, 2026
8.57
8.73
8.46
8.66
8.66
+1.11%
451,578
1.08
Mar 16, 2026
8.77
8.83
8.52
8.57
8.57
-2.34%
386,315
0.92
Mar 13, 2026
8.65
8.85
8.57
8.77
8.77
+0.52%
329,288
0.79
Mar 12, 2026
8.83
8.84
8.64
8.73
8.73
-1.13%
296,960
0.71
Mar 11, 2026
8.70
8.86
8.70
8.83
8.83
+0.57%
325,042
0.78
Mar 10, 2026
8.66
8.88
8.65
8.78
8.78
+3.24%
574,122
1.38
Mar 09, 2026
8.71
8.76
8.46
8.50
8.50
-5.13%
758,922
1.86
Mar 06, 2026
9.01
9.10
8.70
8.96
8.96
-0.44%
876,645
2.19
Mar 05, 2026
9.22
9.22
9.00
9.00
9.00
-2.07%
440,785
1.11
Mar 04, 2026
9.07
9.35
9.03
9.19
9.19
+0.22%
519,896
1.32
Mar 03, 2026
9.61
9.63
9.10
9.17
9.17
-5.46%
806,564
2.09
Mar 02, 2026
9.81
9.90
9.66
9.70
9.70
-3.58%
730,841
1.94
Feb 27, 2026
10.45
10.49
10.04
10.06
10.06
-3.82%
665,667
1.79
Feb 26, 2026
10.41
10.47
10.30
10.46
10.46
+0.58%
258,182
0.69
Feb 25, 2026
10.38
10.52
10.35
10.40
10.40
+0.19%
216,953
0.58
Feb 24, 2026
10.42
10.49
10.37
10.38
10.38
+0.39%
355,053
0.95
Feb 23, 2026
10.66
10.72
10.30
10.34
10.34
-3.18%
517,386
1.41
Feb 20, 2026
10.65
10.74
10.61
10.68
10.68
-0.28%
212,122
0.57
Feb 19, 2026
10.91
10.98
10.68
10.71
10.71
-1.83%
325,913
0.88
Feb 18, 2026
10.62
10.92
10.58
10.91
10.91
+2.54%
534,051
1.47
Rows: