B&C Speakers S.p.A. (IT:BEC)
:BEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
11.80
11.95
11.75
11.75
11.75
-1.67%
11,936
0.98
Mar 26, 2026
12.05
12.05
11.80
11.95
11.95
-0.83%
6,025
0.49
Mar 25, 2026
12.25
12.25
11.95
12.05
12.05
-1.23%
17,891
1.49
Mar 24, 2026
12.05
12.50
12.05
12.20
12.20
+2.09%
14,211
1.21
Mar 23, 2026
11.90
12.20
11.45
11.95
11.95
+0.84%
21,421
1.86
Mar 20, 2026
12.45
12.65
11.85
11.85
11.85
-0.42%
52,996
4.85
Mar 19, 2026
13.35
13.35
11.70
11.90
11.90
-10.86%
53,933
5.26
Mar 18, 2026
13.45
13.70
13.35
13.35
13.35
0.00%
5,421
0.53
Mar 17, 2026
13.70
13.70
13.35
13.35
13.35
+0.38%
5,615
0.55
Mar 16, 2026
13.45
13.65
13.30
13.30
13.30
+0.38%
5,994
0.59
Mar 13, 2026
13.35
13.60
13.25
13.25
13.25
-1.12%
3,990
0.40
Mar 12, 2026
13.65
13.65
13.40
13.40
13.40
-0.37%
5,863
0.59
Mar 11, 2026
13.55
13.65
13.45
13.45
13.45
-0.37%
5,464
0.55
Mar 10, 2026
13.50
13.55
13.40
13.50
13.50
+3.45%
3,609
0.35
Mar 09, 2026
13.35
13.35
13.00
13.05
13.05
-1.88%
5,031
0.48
Mar 06, 2026
13.35
13.50
13.30
13.30
13.30
-0.37%
3,057
0.28
Mar 05, 2026
13.70
13.70
13.35
13.35
13.35
-1.84%
10,180
0.92
Mar 04, 2026
13.45
13.60
13.25
13.60
13.60
+3.03%
6,723
0.57
Mar 03, 2026
13.55
13.55
13.15
13.20
13.20
-2.94%
12,448
1.04
Mar 02, 2026
13.50
13.70
13.20
13.60
13.60
-1.81%
11,785
1.00
Feb 27, 2026
13.80
14.05
13.75
13.85
13.85
+0.73%
5,707
0.48
Feb 26, 2026
13.80
14.10
13.75
13.75
13.75
0.00%
8,912
0.76
Feb 25, 2026
13.85
13.85
13.70
13.75
13.75
-0.36%
3,683
0.31
Feb 24, 2026
14.00
14.00
13.75
13.80
13.80
-2.13%
5,696
0.49
Feb 23, 2026
13.85
14.10
13.80
14.10
14.10
+1.81%
18,482
1.61
Feb 20, 2026
13.80
13.90
13.70
13.85
13.85
+0.36%
6,499
0.57
Feb 19, 2026
13.70
14.00
13.70
13.80
13.80
+0.73%
11,463
1.00
Feb 18, 2026
13.65
13.80
13.55
13.70
13.70
+0.37%
14,481
1.25
Feb 17, 2026
13.80
13.85
13.65
13.65
13.65
-2.50%
8,526
0.70
Feb 16, 2026
14.00
14.05
13.60
13.60
13.60
-2.86%
11,772
0.93
Feb 13, 2026
14.10
14.10
13.95
14.00
14.00
-0.36%
6,900
0.54
Feb 12, 2026
13.95
14.20
13.95
14.05
14.05
+1.08%
13,435
1.07
Feb 11, 2026
13.85
14.00
13.80
13.90
13.90
+0.72%
21,329
1.73
Feb 10, 2026
13.85
13.85
13.75
13.80
13.80
-0.36%
15,009
1.24
Feb 09, 2026
13.85
13.90
13.65
13.85
13.85
+1.47%
13,079
1.10
Feb 06, 2026
13.80
13.95
13.65
13.65
13.65
-1.09%
12,064
1.03
Feb 05, 2026
13.85
14.00
13.70
13.80
13.80
-0.72%
12,303
1.07
Feb 04, 2026
13.90
13.90
13.75
13.90
13.90
-0.36%
16,532
1.46
Feb 03, 2026
13.90
14.00
13.75
13.95
13.95
+0.72%
9,661
0.86
Feb 02, 2026
13.85
14.00
13.70
13.85
13.85
-0.72%
30,058
2.77
Jan 30, 2026
13.90
14.05
13.90
13.95
13.95
-0.71%
33,617
3.25
Jan 29, 2026
14.05
14.10
13.95
14.05
14.05
0.00%
20,711
2.06
Jan 28, 2026
14.05
14.10
13.90
14.05
14.05
0.00%
20,076
2.05
Jan 27, 2026
14.10
14.10
13.95
14.05
14.05
-0.71%
19,691
2.07
Jan 26, 2026
14.20
14.30
14.10
14.15
14.15
-0.35%
18,918
2.04
Jan 23, 2026
14.15
14.35
14.00
14.20
14.20
+0.35%
11,366
1.24
Jan 22, 2026
14.30
14.40
14.10
14.15
14.15
-1.05%
15,726
1.76
Jan 21, 2026
14.75
14.75
14.20
14.30
14.30
-1.72%
20,098
2.32
Jan 20, 2026
14.90
14.90
14.55
14.55
14.55
-1.02%
3,458
0.40
Jan 19, 2026
14.90
15.00
14.70
14.70
14.70
-1.67%
5,136
0.59
Rows: