B&C Speakers S.p.A. (IT:BEC)
:BEC
Want to see IT:BEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
11.85
11.85
11.45
11.45
11.45
-1.29%
11,452
0.58
May 20, 2026
11.60
11.90
11.35
11.60
11.60
+1.31%
23,969
1.24
May 19, 2026
11.10
11.70
11.10
11.45
11.45
+3.62%
28,578
1.50
May 18, 2026
11.10
11.20
10.95
11.05
11.05
-0.45%
7,543
0.39
May 15, 2026
10.55
11.20
10.45
11.10
11.10
+4.72%
43,219
2.32
May 14, 2026
10.60
10.75
10.35
10.60
10.60
0.00%
35,677
1.96
May 13, 2026
11.00
11.10
10.55
10.60
10.60
-2.75%
66,617
3.85
May 12, 2026
11.35
11.35
10.90
10.90
10.90
-3.54%
33,567
1.98
May 11, 2026
11.50
11.50
11.05
11.30
11.30
-0.88%
29,048
1.72
May 08, 2026
11.45
11.60
11.40
11.40
11.40
+0.44%
20,294
1.21
May 07, 2026
11.80
11.85
11.35
11.35
11.35
-2.99%
34,650
2.11
May 06, 2026
11.70
11.95
11.45
11.70
11.70
+1.74%
39,905
2.50
May 05, 2026
11.70
11.70
11.35
11.50
11.50
-0.43%
16,314
1.02
May 04, 2026
11.70
11.75
11.40
11.55
11.55
0.00%
38,567
2.48
May 01, 2026
12.25
12.25
11.90
12.25
11.55
0.00%
0
0.00
Apr 30, 2026
11.95
12.25
11.90
12.25
11.55
+2.51%
30,740
1.96
Apr 29, 2026
12.20
12.30
11.85
11.95
11.27
-2.04%
57,934
3.78
Apr 28, 2026
12.20
12.50
12.10
12.20
11.50
0.00%
13,302
0.86
Apr 27, 2026
12.45
12.70
12.10
12.20
11.50
-0.82%
54,707
3.67
Apr 24, 2026
12.40
12.55
12.20
12.30
11.60
-1.60%
23,043
1.55
Apr 23, 2026
12.75
12.75
12.50
12.50
11.79
-1.96%
16,236
1.09
Apr 22, 2026
12.80
13.00
12.70
12.75
12.02
-0.78%
25,235
1.72
Apr 21, 2026
12.90
13.10
12.70
12.85
12.12
+1.18%
28,419
1.97
Apr 20, 2026
12.70
13.10
12.60
12.70
11.97
+0.79%
21,871
1.52
Apr 17, 2026
12.55
13.10
12.55
12.60
11.88
+0.41%
23,707
1.68
Apr 16, 2026
12.70
12.80
12.55
12.55
11.83
-0.40%
12,271
0.88
Apr 15, 2026
12.75
12.80
12.55
12.60
11.88
+1.21%
8,706
0.63
Apr 14, 2026
12.00
12.70
12.00
12.45
11.74
+4.18%
30,703
2.27
Apr 13, 2026
12.05
12.30
11.90
11.95
11.27
-0.42%
14,563
1.09
Apr 10, 2026
11.95
12.25
11.85
12.00
11.31
+1.27%
23,784
1.83
Apr 09, 2026
11.90
12.00
11.70
11.85
11.17
-2.07%
13,977
1.08
Apr 08, 2026
11.90
12.15
11.75
12.10
11.41
+2.11%
26,752
2.09
Apr 07, 2026
11.90
11.90
11.55
11.85
11.17
0.00%
12,248
0.96
Apr 06, 2026
11.85
11.95
11.55
11.85
11.17
0.00%
0
0.00
Apr 03, 2026
11.85
11.95
11.55
11.85
11.17
0.00%
0
0.00
Apr 02, 2026
11.95
11.95
11.55
11.85
11.17
-0.42%
19,551
1.51
Apr 01, 2026
11.70
12.10
11.70
11.90
11.22
+1.70%
27,641
2.20
Mar 31, 2026
11.60
11.70
11.45
11.70
11.03
+0.86%
13,886
1.13
Mar 30, 2026
11.95
11.95
11.55
11.60
10.94
-1.27%
12,172
1.00
Mar 27, 2026
11.80
11.95
11.75
11.75
11.08
-1.68%
11,936
1.00
Mar 26, 2026
12.05
12.05
11.80
11.95
11.27
-0.83%
6,025
0.50
Mar 25, 2026
12.25
12.25
11.95
12.05
11.36
-1.23%
17,891
1.52
Mar 24, 2026
12.05
12.50
12.05
12.20
11.50
+2.09%
14,211
1.23
Mar 23, 2026
11.90
12.20
11.45
11.95
11.27
+0.85%
21,421
1.91
Mar 20, 2026
12.45
12.65
11.85
11.85
11.17
-0.42%
52,996
5.07
Mar 19, 2026
13.35
13.35
11.70
11.90
11.22
-10.87%
53,933
5.57
Mar 18, 2026
13.45
13.70
13.35
13.35
12.59
0.00%
5,421
0.56
Mar 17, 2026
13.70
13.70
13.35
13.35
12.59
+0.37%
5,615
0.59
Mar 16, 2026
13.45
13.65
13.30
13.30
12.54
+0.38%
5,994
0.63
Mar 13, 2026
13.35
13.60
13.25
13.25
12.49
-1.12%
3,990
0.41
Rows: