B&C Speakers S.p.A. (IT:BEC)
:BEC
Want to see IT:BEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
12.40
12.55
12.20
12.30
12.30
-1.60%
23,043
1.55
Apr 23, 2026
12.75
12.75
12.50
12.50
12.50
-1.96%
16,236
1.09
Apr 22, 2026
12.80
13.00
12.70
12.75
12.75
-0.78%
25,235
1.72
Apr 21, 2026
12.90
13.10
12.70
12.85
12.85
+1.18%
28,419
1.97
Apr 20, 2026
12.70
13.10
12.60
12.70
12.70
+0.79%
21,871
1.52
Apr 17, 2026
12.55
13.10
12.55
12.60
12.60
+0.40%
23,707
1.68
Apr 16, 2026
12.70
12.80
12.55
12.55
12.55
-0.40%
12,271
0.88
Apr 15, 2026
12.75
12.80
12.55
12.60
12.60
+1.20%
8,706
0.63
Apr 14, 2026
12.00
12.70
12.00
12.45
12.45
+4.18%
30,703
2.27
Apr 13, 2026
12.05
12.30
11.90
11.95
11.95
-0.42%
14,563
1.09
Apr 10, 2026
11.95
12.25
11.85
12.00
12.00
+1.27%
23,784
1.83
Apr 09, 2026
11.90
12.00
11.70
11.85
11.85
-2.07%
13,977
1.08
Apr 08, 2026
11.90
12.15
11.75
12.10
12.10
+2.11%
26,752
2.09
Apr 07, 2026
11.90
11.90
11.55
11.85
11.85
0.00%
12,248
0.96
Apr 06, 2026
11.85
11.95
11.55
11.85
11.85
0.00%
0
0.00
Apr 03, 2026
11.85
11.95
11.55
11.85
11.85
0.00%
0
0.00
Apr 02, 2026
11.95
11.95
11.55
11.85
11.85
-0.42%
19,551
1.51
Apr 01, 2026
11.70
12.10
11.70
11.90
11.90
+1.71%
27,641
2.20
Mar 31, 2026
11.60
11.70
11.45
11.70
11.70
+0.86%
13,886
1.12
Mar 30, 2026
11.95
11.95
11.55
11.60
11.60
-1.28%
12,172
0.99
Mar 27, 2026
11.80
11.95
11.75
11.75
11.75
-1.67%
11,936
0.98
Mar 26, 2026
12.05
12.05
11.80
11.95
11.95
-0.83%
6,025
0.49
Mar 25, 2026
12.25
12.25
11.95
12.05
12.05
-1.23%
17,891
1.49
Mar 24, 2026
12.05
12.50
12.05
12.20
12.20
+2.09%
14,211
1.21
Mar 23, 2026
11.90
12.20
11.45
11.95
11.95
+0.84%
21,421
1.86
Mar 20, 2026
12.45
12.65
11.85
11.85
11.85
-0.42%
52,996
4.85
Mar 19, 2026
13.35
13.35
11.70
11.90
11.90
-10.86%
53,933
5.26
Mar 18, 2026
13.45
13.70
13.35
13.35
13.35
0.00%
5,421
0.53
Mar 17, 2026
13.70
13.70
13.35
13.35
13.35
+0.38%
5,615
0.55
Mar 16, 2026
13.45
13.65
13.30
13.30
13.30
+0.38%
5,994
0.59
Mar 13, 2026
13.35
13.60
13.25
13.25
13.25
-1.12%
3,990
0.40
Mar 12, 2026
13.65
13.65
13.40
13.40
13.40
-0.37%
5,863
0.59
Mar 11, 2026
13.55
13.65
13.45
13.45
13.45
-0.37%
5,464
0.55
Mar 10, 2026
13.50
13.55
13.40
13.50
13.50
+3.45%
3,609
0.35
Mar 09, 2026
13.35
13.35
13.00
13.05
13.05
-1.88%
5,031
0.48
Mar 06, 2026
13.35
13.50
13.30
13.30
13.30
-0.37%
3,057
0.28
Mar 05, 2026
13.70
13.70
13.35
13.35
13.35
-1.84%
10,180
0.92
Mar 04, 2026
13.45
13.60
13.25
13.60
13.60
+3.03%
6,723
0.57
Mar 03, 2026
13.55
13.55
13.15
13.20
13.20
-2.94%
12,448
1.04
Mar 02, 2026
13.50
13.70
13.20
13.60
13.60
-1.81%
11,785
1.00
Feb 27, 2026
13.80
14.05
13.75
13.85
13.85
+0.73%
5,707
0.48
Feb 26, 2026
13.80
14.10
13.75
13.75
13.75
0.00%
8,912
0.76
Feb 25, 2026
13.85
13.85
13.70
13.75
13.75
-0.36%
3,683
0.31
Feb 24, 2026
14.00
14.00
13.75
13.80
13.80
-2.13%
5,696
0.49
Feb 23, 2026
13.85
14.10
13.80
14.10
14.10
+1.81%
18,482
1.61
Feb 20, 2026
13.80
13.90
13.70
13.85
13.85
+0.36%
6,499
0.57
Feb 19, 2026
13.70
14.00
13.70
13.80
13.80
+0.73%
11,463
1.00
Feb 18, 2026
13.65
13.80
13.55
13.70
13.70
+0.37%
14,481
1.25
Feb 17, 2026
13.80
13.85
13.65
13.65
13.65
-2.50%
8,526
0.70
Feb 16, 2026
14.00
14.05
13.60
13.60
13.60
-2.86%
11,772
0.93
Rows: