Education
About Us
Working with TipRanks
Follow Us
B&C Speakers S.p.A. (IT:BEC)
:BEC
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
13.90
13.90
13.75
13.90
13.90
-0.36%
16,532
1.46
Feb 03, 2026
13.90
14.00
13.75
13.95
13.95
+0.72%
9,661
0.86
Feb 02, 2026
13.85
14.00
13.70
13.85
13.85
-0.72%
30,058
2.77
Jan 30, 2026
13.90
14.05
13.90
13.95
13.95
-0.71%
33,617
3.25
Jan 29, 2026
14.05
14.10
13.95
14.05
14.05
0.00%
20,711
2.06
Jan 28, 2026
14.05
14.10
13.90
14.05
14.05
0.00%
20,076
2.05
Jan 27, 2026
14.10
14.10
13.95
14.05
14.05
-0.71%
19,691
2.07
Jan 26, 2026
14.20
14.30
14.10
14.15
14.15
-0.35%
18,918
2.04
Jan 23, 2026
14.15
14.35
14.00
14.20
14.20
+0.35%
11,366
1.24
Jan 22, 2026
14.30
14.40
14.10
14.15
14.15
-1.05%
15,726
1.76
Jan 21, 2026
14.75
14.75
14.20
14.30
14.30
-1.72%
20,098
2.32
Jan 20, 2026
14.90
14.90
14.55
14.55
14.55
-1.02%
3,458
0.40
Jan 19, 2026
14.90
15.00
14.70
14.70
14.70
-1.67%
5,136
0.59
Jan 16, 2026
14.85
15.00
14.85
14.95
14.95
+0.67%
3,797
0.43
Jan 15, 2026
14.85
15.00
14.85
14.85
14.85
-0.34%
4,730
0.52
Jan 14, 2026
14.90
15.05
14.85
14.90
14.90
0.00%
4,363
0.48
Jan 13, 2026
15.10
15.10
14.90
14.90
14.90
-0.33%
1,048
0.11
Jan 12, 2026
15.15
15.15
14.90
14.95
14.95
0.00%
13,945
1.53
Jan 09, 2026
15.00
15.10
14.95
14.95
14.95
0.00%
14,709
1.63
Jan 08, 2026
15.10
15.20
14.95
14.95
14.95
-0.33%
10,780
1.21
Jan 07, 2026
15.25
15.25
15.00
15.00
15.00
-0.33%
9,231
1.04
Jan 06, 2026
15.30
15.30
14.90
15.05
15.05
-0.99%
17,457
2.03
Jan 05, 2026
15.30
15.50
15.20
15.20
15.20
-0.65%
4,824
0.56
Jan 02, 2026
15.40
15.45
15.25
15.30
15.30
+0.66%
2,475
0.29
Dec 30, 2025
15.15
15.40
15.15
15.20
15.20
-0.65%
1,549
0.18
Dec 29, 2025
15.15
15.35
14.95
15.30
15.30
+0.99%
9,420
1.09
Dec 23, 2025
15.05
15.15
14.95
15.15
15.15
+0.66%
6,254
0.71
Dec 22, 2025
15.40
15.40
14.95
15.05
15.05
-0.99%
6,374
0.72
Dec 19, 2025
15.45
15.45
15.20
15.20
15.20
-1.30%
910
0.10
Dec 18, 2025
15.30
15.40
15.20
15.40
15.40
0.00%
1,028
0.11
Dec 17, 2025
15.60
15.60
15.20
15.40
15.40
-0.96%
6,573
0.69
Dec 16, 2025
15.10
15.65
15.10
15.55
15.55
+1.97%
15,071
1.60
Dec 15, 2025
15.05
15.45
14.90
15.25
15.25
+1.33%
12,300
1.31
Dec 12, 2025
15.25
15.35
15.05
15.05
15.05
-0.99%
3,492
0.37
Dec 11, 2025
15.25
15.25
15.10
15.20
15.20
-0.33%
514
0.05
Dec 10, 2025
15.15
15.25
15.10
15.25
15.25
-0.65%
1,403
0.13
Dec 09, 2025
15.15
15.35
15.15
15.35
15.35
+1.32%
1,847
0.17
Dec 08, 2025
15.30
15.30
15.05
15.15
15.15
0.00%
2,075
0.19
Dec 05, 2025
15.45
15.45
15.10
15.15
15.15
-0.33%
3,931
0.35
Dec 04, 2025
15.30
15.50
15.20
15.20
15.20
-0.98%
30,739
2.88
Dec 03, 2025
15.40
15.55
15.35
15.35
15.35
-0.65%
9,505
0.90
Dec 02, 2025
15.20
15.45
15.05
15.45
15.45
+1.98%
43,737
4.40
Dec 01, 2025
14.60
15.15
14.60
15.15
15.15
+2.71%
9,240
0.93
Nov 28, 2025
14.90
15.05
14.45
14.75
14.75
-0.34%
52,352
5.57
Nov 27, 2025
15.00
15.15
14.80
14.80
14.80
-1.00%
21,231
2.28
Nov 26, 2025
14.90
15.10
14.90
14.95
14.95
0.00%
4,152
0.44
Nov 25, 2025
15.10
15.15
14.95
14.95
14.95
-0.66%
2,730
0.27
Nov 24, 2025
15.10
15.15
15.05
15.05
15.05
-0.33%
1,305
0.12
Nov 21, 2025
15.20
15.20
15.00
15.10
15.10
-2.27%
6,723
0.63
Nov 20, 2025
14.95
15.45
14.75
15.45
15.45
+5.10%
5,701
0.54
Rows: