Education
About Us
Working with TipRanks
Follow Us
B&C Speakers S.p.A. (IT:BEC)
:BEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
13.55
13.55
13.15
13.20
13.20
-2.94%
12,448
1.04
Mar 02, 2026
13.50
13.70
13.20
13.60
13.60
-1.81%
11,785
1.00
Feb 27, 2026
13.80
14.05
13.75
13.85
13.85
+0.73%
5,707
0.48
Feb 26, 2026
13.80
14.10
13.75
13.75
13.75
0.00%
8,912
0.76
Feb 25, 2026
13.85
13.85
13.70
13.75
13.75
-0.36%
3,683
0.31
Feb 24, 2026
14.00
14.00
13.75
13.80
13.80
-2.13%
5,696
0.49
Feb 23, 2026
13.85
14.10
13.80
14.10
14.10
+1.81%
18,482
1.61
Feb 20, 2026
13.80
13.90
13.70
13.85
13.85
+0.36%
6,499
0.57
Feb 19, 2026
13.70
14.00
13.70
13.80
13.80
+0.73%
11,463
1.00
Feb 18, 2026
13.65
13.80
13.55
13.70
13.70
+0.37%
14,481
1.25
Feb 17, 2026
13.80
13.85
13.65
13.65
13.65
-2.50%
8,526
0.70
Feb 16, 2026
14.00
14.05
13.60
13.60
13.60
-2.86%
11,772
0.93
Feb 13, 2026
14.10
14.10
13.95
14.00
14.00
-0.36%
6,900
0.54
Feb 12, 2026
13.95
14.20
13.95
14.05
14.05
+1.08%
13,435
1.07
Feb 11, 2026
13.85
14.00
13.80
13.90
13.90
+0.72%
21,329
1.73
Feb 10, 2026
13.85
13.85
13.75
13.80
13.80
-0.36%
15,009
1.24
Feb 09, 2026
13.85
13.90
13.65
13.85
13.85
+1.47%
13,079
1.10
Feb 06, 2026
13.80
13.95
13.65
13.65
13.65
-1.09%
12,064
1.03
Feb 05, 2026
13.85
14.00
13.70
13.80
13.80
-0.72%
12,303
1.07
Feb 04, 2026
13.90
13.90
13.75
13.90
13.90
-0.36%
16,532
1.46
Feb 03, 2026
13.90
14.00
13.75
13.95
13.95
+0.72%
9,661
0.86
Feb 02, 2026
13.85
14.00
13.70
13.85
13.85
-0.72%
30,058
2.77
Jan 30, 2026
13.90
14.05
13.90
13.95
13.95
-0.71%
33,617
3.25
Jan 29, 2026
14.05
14.10
13.95
14.05
14.05
0.00%
20,711
2.06
Jan 28, 2026
14.05
14.10
13.90
14.05
14.05
0.00%
20,076
2.05
Jan 27, 2026
14.10
14.10
13.95
14.05
14.05
-0.71%
19,691
2.07
Jan 26, 2026
14.20
14.30
14.10
14.15
14.15
-0.35%
18,918
2.04
Jan 23, 2026
14.15
14.35
14.00
14.20
14.20
+0.35%
11,366
1.24
Jan 22, 2026
14.30
14.40
14.10
14.15
14.15
-1.05%
15,726
1.76
Jan 21, 2026
14.75
14.75
14.20
14.30
14.30
-1.72%
20,098
2.32
Jan 20, 2026
14.90
14.90
14.55
14.55
14.55
-1.02%
3,458
0.40
Jan 19, 2026
14.90
15.00
14.70
14.70
14.70
-1.67%
5,136
0.59
Jan 16, 2026
14.85
15.00
14.85
14.95
14.95
+0.67%
3,797
0.43
Jan 15, 2026
14.85
15.00
14.85
14.85
14.85
-0.34%
4,730
0.52
Jan 14, 2026
14.90
15.05
14.85
14.90
14.90
0.00%
4,363
0.48
Jan 13, 2026
15.10
15.10
14.90
14.90
14.90
-0.33%
1,048
0.11
Jan 12, 2026
15.15
15.15
14.90
14.95
14.95
0.00%
13,945
1.53
Jan 09, 2026
15.00
15.10
14.95
14.95
14.95
0.00%
14,709
1.63
Jan 08, 2026
15.10
15.20
14.95
14.95
14.95
-0.33%
10,780
1.21
Jan 07, 2026
15.25
15.25
15.00
15.00
15.00
-0.33%
9,231
1.04
Jan 06, 2026
15.30
15.30
14.90
15.05
15.05
-0.99%
17,457
2.03
Jan 05, 2026
15.30
15.50
15.20
15.20
15.20
-0.65%
4,824
0.56
Jan 02, 2026
15.40
15.45
15.25
15.30
15.30
+0.66%
2,475
0.29
Dec 30, 2025
15.15
15.40
15.15
15.20
15.20
-0.65%
1,549
0.18
Dec 29, 2025
15.15
15.35
14.95
15.30
15.30
+0.99%
9,420
1.09
Dec 23, 2025
15.05
15.15
14.95
15.15
15.15
+0.66%
6,254
0.71
Dec 22, 2025
15.40
15.40
14.95
15.05
15.05
-0.99%
6,374
0.72
Dec 19, 2025
15.45
15.45
15.20
15.20
15.20
-1.30%
910
0.10
Dec 18, 2025
15.30
15.40
15.20
15.40
15.40
0.00%
1,028
0.11
Dec 17, 2025
15.60
15.60
15.20
15.40
15.40
-0.96%
6,573
0.69
Rows: