Education
About Us
Working with TipRanks
Follow Us
B&C Speakers S.p.A. (IT:BEC)
LSE:BEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
15.05
15.15
14.95
15.15
15.15
+0.66%
6,254
0.71
Dec 22, 2025
15.40
15.40
14.95
15.05
15.05
-0.99%
6,374
0.72
Dec 19, 2025
15.45
15.45
15.20
15.20
15.20
-1.30%
910
0.10
Dec 18, 2025
15.30
15.40
15.20
15.40
15.40
0.00%
1,028
0.11
Dec 17, 2025
15.60
15.60
15.20
15.40
15.40
-0.96%
6,573
0.69
Dec 16, 2025
15.10
15.65
15.10
15.55
15.55
+1.97%
15,071
1.60
Dec 15, 2025
15.05
15.45
14.90
15.25
15.25
+1.33%
12,300
1.31
Dec 12, 2025
15.25
15.35
15.05
15.05
15.05
-0.99%
3,492
0.37
Dec 11, 2025
15.25
15.25
15.10
15.20
15.20
-0.33%
514
0.05
Dec 10, 2025
15.15
15.25
15.10
15.25
15.25
-0.65%
1,403
0.13
Dec 09, 2025
15.15
15.35
15.15
15.35
15.35
+1.32%
1,847
0.17
Dec 08, 2025
15.30
15.30
15.05
15.15
15.15
0.00%
2,075
0.19
Dec 05, 2025
15.45
15.45
15.10
15.15
15.15
-0.33%
3,931
0.35
Dec 04, 2025
15.30
15.50
15.20
15.20
15.20
-0.98%
30,739
2.88
Dec 03, 2025
15.40
15.55
15.35
15.35
15.35
-0.65%
9,505
0.90
Dec 02, 2025
15.20
15.45
15.05
15.45
15.45
+1.98%
43,737
4.40
Dec 01, 2025
14.60
15.15
14.60
15.15
15.15
+2.71%
9,240
0.93
Nov 28, 2025
14.90
15.05
14.45
14.75
14.75
-0.34%
52,352
5.57
Nov 27, 2025
15.00
15.15
14.80
14.80
14.80
-1.00%
21,231
2.28
Nov 26, 2025
14.90
15.10
14.90
14.95
14.95
0.00%
4,152
0.44
Nov 25, 2025
15.10
15.15
14.95
14.95
14.95
-0.66%
2,730
0.27
Nov 24, 2025
15.10
15.15
15.05
15.05
15.05
-0.33%
1,305
0.12
Nov 21, 2025
15.20
15.20
15.00
15.10
15.10
-2.27%
6,723
0.63
Nov 20, 2025
14.95
15.45
14.75
15.45
15.45
+5.10%
5,701
0.54
Nov 19, 2025
15.00
15.00
14.70
14.70
14.70
-1.34%
2,554
0.24
Nov 18, 2025
15.00
15.15
14.75
14.90
14.90
-0.67%
6,287
0.59
Nov 17, 2025
15.50
15.50
15.00
15.00
15.00
-1.32%
10,736
1.02
Nov 14, 2025
15.40
15.50
15.15
15.20
15.20
-1.30%
25,979
2.53
Nov 13, 2025
15.80
15.80
15.10
15.40
15.40
-0.96%
47,594
4.95
Nov 12, 2025
15.10
15.95
15.10
15.55
15.55
+4.36%
40,452
4.47
Nov 11, 2025
15.20
15.20
14.85
14.90
14.90
-1.97%
9,256
1.03
Nov 10, 2025
15.05
15.30
15.00
15.20
15.20
+0.66%
4,935
0.55
Nov 07, 2025
15.10
15.15
15.00
15.10
15.10
+0.33%
1,986
0.21
Nov 06, 2025
15.30
15.30
15.05
15.05
15.05
-1.31%
1,066
0.11
Nov 05, 2025
15.25
15.30
15.25
15.25
15.25
0.00%
0
0.00
Nov 04, 2025
15.20
15.25
15.20
15.25
15.25
+0.33%
961
0.10
Nov 03, 2025
15.30
15.45
15.20
15.20
15.20
0.00%
3,044
0.32
Oct 31, 2025
15.30
15.30
15.05
15.20
15.20
+0.66%
2,414
0.25
Oct 30, 2025
15.40
15.40
15.10
15.10
15.10
-2.27%
7,137
0.76
Oct 29, 2025
15.38
15.45
15.25
15.45
15.45
+1.31%
1,982
0.21
Oct 28, 2025
15.40
15.45
15.25
15.25
15.25
-0.97%
3,386
0.35
Oct 27, 2025
15.50
15.50
15.40
15.40
15.40
-0.65%
2,605
0.27
Oct 24, 2025
15.55
15.55
15.45
15.50
15.50
+0.65%
1,544
0.16
Oct 23, 2025
15.60
15.70
15.40
15.40
15.40
-0.65%
3,472
0.36
Oct 22, 2025
15.45
15.60
15.45
15.50
15.50
+1.64%
3,718
0.39
Oct 21, 2025
15.35
15.50
15.25
15.25
15.25
-0.33%
3,959
0.41
Oct 20, 2025
15.35
15.55
15.30
15.30
15.30
-0.33%
1,507
0.16
Oct 17, 2025
15.40
15.50
15.25
15.35
15.35
-0.32%
4,105
0.43
Oct 16, 2025
15.65
15.65
15.40
15.40
15.40
-1.60%
2,781
0.29
Oct 15, 2025
15.55
16.00
15.55
15.65
15.65
0.00%
8,856
0.90
Rows: