B&C Speakers S.p.A. (IT:BEC)
:BEC
Want to see IT:BEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
10.90
11.25
10.90
11.05
11.05
+0.45%
23,184
1.01
Jun 18, 2026
11.05
11.10
10.90
11.00
11.00
-1.35%
22,307
0.98
Jun 17, 2026
11.55
11.55
11.05
11.15
11.15
-3.46%
30,429
1.31
Jun 16, 2026
11.30
11.55
11.25
11.55
11.55
+2.67%
32,266
1.37
Jun 15, 2026
11.30
11.45
11.15
11.25
11.25
0.00%
41,489
1.80
Jun 12, 2026
11.30
11.40
11.15
11.25
11.25
+2.27%
29,068
1.28
Jun 11, 2026
11.30
11.35
11.00
11.00
11.00
-0.90%
17,506
0.78
Jun 10, 2026
11.45
11.45
11.10
11.10
11.10
-1.77%
31,974
1.45
Jun 09, 2026
11.30
11.50
11.10
11.30
11.30
+1.80%
50,390
2.37
Jun 08, 2026
11.00
11.15
10.80
11.10
11.10
+2.78%
22,832
1.09
Jun 05, 2026
10.95
11.15
10.80
10.80
10.80
-1.37%
5,273
0.25
Jun 04, 2026
10.95
11.00
10.80
10.95
10.95
+1.39%
14,396
0.69
Jun 03, 2026
10.95
11.10
10.80
10.80
10.80
-1.82%
43,877
2.17
Jun 02, 2026
11.25
11.40
11.00
11.00
11.00
-2.22%
19,001
0.95
Jun 01, 2026
11.50
11.50
11.20
11.25
11.25
-1.32%
17,293
0.87
May 29, 2026
11.50
11.55
11.40
11.40
11.40
-1.72%
5,539
0.28
May 28, 2026
11.65
11.65
11.40
11.60
11.60
+0.43%
12,938
0.65
May 27, 2026
11.60
11.70
11.55
11.55
11.55
+1.32%
8,855
0.44
May 26, 2026
11.60
11.75
11.40
11.40
11.40
-0.87%
17,229
0.87
May 25, 2026
11.60
11.70
11.50
11.50
11.50
+0.88%
11,579
0.59
May 22, 2026
11.60
11.70
11.40
11.40
11.40
-0.44%
17,106
0.88
May 21, 2026
11.85
11.85
11.45
11.45
11.45
-1.29%
11,452
0.58
May 20, 2026
11.60
11.90
11.35
11.60
11.60
+1.31%
23,969
1.24
May 19, 2026
11.10
11.70
11.10
11.45
11.45
+3.62%
28,578
1.50
May 18, 2026
11.10
11.20
10.95
11.05
11.05
-0.45%
7,543
0.39
May 15, 2026
10.55
11.20
10.45
11.10
11.10
+4.72%
43,219
2.32
May 14, 2026
10.60
10.75
10.35
10.60
10.60
0.00%
35,677
1.96
May 13, 2026
11.00
11.10
10.55
10.60
10.60
-2.75%
66,617
3.85
May 12, 2026
11.35
11.35
10.90
10.90
10.90
-3.54%
33,567
1.98
May 11, 2026
11.50
11.50
11.05
11.30
11.30
-0.88%
29,048
1.72
May 08, 2026
11.45
11.60
11.40
11.40
11.40
+0.44%
20,294
1.21
May 07, 2026
11.80
11.85
11.35
11.35
11.35
-2.99%
34,650
2.11
May 06, 2026
11.70
11.95
11.45
11.70
11.70
+1.74%
39,905
2.50
May 05, 2026
11.70
11.70
11.35
11.50
11.50
-0.43%
16,314
1.02
May 04, 2026
11.70
11.75
11.40
11.55
11.55
0.00%
38,567
2.48
May 01, 2026
12.25
12.25
11.90
12.25
11.55
0.00%
0
0.00
Apr 30, 2026
11.95
12.25
11.90
12.25
11.55
+2.51%
30,740
1.96
Apr 29, 2026
12.20
12.30
11.85
11.95
11.27
-2.04%
57,934
3.78
Apr 28, 2026
12.20
12.50
12.10
12.20
11.50
0.00%
13,302
0.86
Apr 27, 2026
12.45
12.70
12.10
12.20
11.50
-0.82%
54,707
3.67
Apr 24, 2026
12.40
12.55
12.20
12.30
11.60
-1.60%
23,043
1.55
Apr 23, 2026
12.75
12.75
12.50
12.50
11.79
-1.96%
16,236
1.09
Apr 22, 2026
12.80
13.00
12.70
12.75
12.02
-0.78%
25,235
1.72
Apr 21, 2026
12.90
13.10
12.70
12.85
12.12
+1.18%
28,419
1.97
Apr 20, 2026
12.70
13.10
12.60
12.70
11.97
+0.79%
21,871
1.52
Apr 17, 2026
12.55
13.10
12.55
12.60
11.88
+0.41%
23,707
1.68
Apr 16, 2026
12.70
12.80
12.55
12.55
11.83
-0.40%
12,271
0.88
Apr 15, 2026
12.75
12.80
12.55
12.60
11.88
+1.21%
8,706
0.63
Apr 14, 2026
12.00
12.70
12.00
12.45
11.74
+4.18%
30,703
2.27
Apr 13, 2026
12.05
12.30
11.90
11.95
11.27
-0.42%
14,563
1.09
Rows: