Want to see IT:BDB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2026
17.20
17.48
17.00
17.34
17.34
+1.52%
69,785
0.39
Aug 13, 2026
17.40
17.76
17.02
17.08
17.08
-1.04%
154,853
0.86
Aug 12, 2026
17.42
17.66
17.14
17.26
17.26
-0.80%
116,577
0.65
Aug 11, 2026
16.90
17.40
16.56
17.40
17.40
+4.19%
145,668
0.82
Aug 10, 2026
16.50
16.70
16.14
16.70
16.70
+1.71%
152,082
0.86
Aug 07, 2026
17.52
17.52
16.20
16.42
16.42
-4.65%
315,608
1.81
Aug 06, 2026
18.08
18.40
17.22
17.22
17.22
-3.91%
290,405
1.70
Aug 05, 2026
19.10
19.20
17.42
17.92
17.92
-5.88%
528,561
3.17
Aug 04, 2026
18.86
19.26
18.24
19.04
19.04
+2.59%
423,803
2.63
Aug 03, 2026
17.06
18.58
17.06
18.56
18.56
+9.82%
442,496
2.84
Jul 31, 2026
16.00
17.00
15.90
16.90
16.90
+6.29%
310,668
2.03
Jul 30, 2026
15.70
16.04
15.20
15.90
15.90
+3.38%
108,100
0.70
Jul 29, 2026
15.50
15.70
15.30
15.38
15.38
-0.39%
129,683
0.85
Jul 28, 2026
14.88
15.50
14.80
15.44
15.44
+3.76%
218,222
1.45
Jul 27, 2026
14.88
15.18
14.80
14.88
14.88
+0.68%
167,401
1.12
Jul 24, 2026
14.66
15.20
14.64
14.78
14.78
+1.65%
210,039
1.43
Jul 23, 2026
15.10
15.10
14.52
14.54
14.54
-3.58%
200,104
1.38
Jul 22, 2026
14.54
15.08
14.50
15.08
15.08
+3.86%
200,688
1.39
Jul 21, 2026
14.84
15.02
14.26
14.52
14.52
-1.89%
193,693
1.36
Jul 20, 2026
15.10
15.24
14.80
14.80
14.80
-1.86%
154,740
1.10
Jul 17, 2026
15.10
15.16
14.68
15.08
15.08
-0.92%
134,653
0.96
Jul 16, 2026
15.00
15.22
14.72
15.22
15.22
+2.15%
157,607
1.14
Jul 15, 2026
15.02
15.06
14.76
14.90
14.90
-1.19%
122,044
0.89
Jul 14, 2026
14.92
15.14
14.60
15.08
15.08
0.00%
202,193
1.49
Jul 13, 2026
14.82
15.30
14.82
15.08
15.08
+2.31%
245,580
1.86
Jul 10, 2026
14.70
14.86
14.46
14.74
14.74
-0.14%
127,386
0.97
Jul 09, 2026
14.80
15.04
14.48
14.76
14.76
+1.23%
210,126
1.64
Jul 08, 2026
14.00
14.80
13.80
14.58
14.58
+3.11%
201,306
1.60
Jul 07, 2026
13.98
14.14
13.80
14.14
14.14
+1.00%
176,907
1.43
Jul 06, 2026
13.80
14.04
13.76
14.00
14.00
+1.30%
162,791
1.32
Jul 03, 2026
13.82
13.90
13.54
13.82
13.82
-0.43%
158,409
1.30
Jul 02, 2026
13.66
13.88
13.56
13.88
13.88
+2.36%
230,433
1.96
Jul 01, 2026
13.32
13.58
13.02
13.56
13.56
+2.11%
173,212
1.51
Jun 30, 2026
12.94
13.42
12.86
13.28
13.28
+2.47%
240,581
2.15
Jun 29, 2026
12.80
13.38
12.62
12.96
12.96
+0.62%
213,016
1.94
Jun 26, 2026
12.80
12.92
12.28
12.88
12.88
+1.42%
168,300
1.55
Jun 25, 2026
12.66
12.80
12.58
12.70
12.70
+0.79%
159,391
1.49
Jun 24, 2026
12.74
12.74
12.38
12.60
12.60
+0.48%
179,862
1.72
Jun 23, 2026
12.10
12.64
12.10
12.54
12.54
+2.28%
205,988
2.01
Jun 22, 2026
11.84
12.26
11.74
12.26
12.26
+3.37%
166,646
1.65
Jun 19, 2026
11.82
11.96
11.66
11.86
11.86
+0.34%
59,750
0.59
Jun 18, 2026
11.94
11.96
11.74
11.82
11.82
-0.67%
67,009
0.66
Jun 17, 2026
11.54
11.94
11.54
11.90
11.90
+3.30%
164,545
1.63
Jun 16, 2026
11.74
11.74
11.42
11.52
11.52
-0.17%
135,752
1.35
Jun 15, 2026
11.26
11.72
11.18
11.54
11.54
+3.59%
301,135
3.10
Jun 12, 2026
10.66
11.14
10.60
11.14
11.14
+5.89%
224,989
2.39
Jun 11, 2026
10.44
10.60
10.36
10.52
10.52
+1.15%
110,465
1.18
Jun 10, 2026
10.12
10.54
10.10
10.40
10.40
+4.52%
311,545
3.43
Jun 09, 2026
9.60
10.14
9.60
9.95
9.95
+3.11%
199,628
2.23
Jun 08, 2026
9.56
9.95
9.40
9.65
9.65
+1.26%
204,467
2.33
Rows: