Education
About Us
Working with TipRanks
Follow Us
Banco di Desio e Della Brianza SPA (IT:BDB)
:BDB
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
8.83
8.83
8.42
8.58
8.58
-3.81%
155,923
1.67
Mar 02, 2026
8.85
9.02
8.76
8.92
8.92
-2.19%
109,896
1.16
Feb 27, 2026
9.35
9.42
9.09
9.12
9.12
-2.46%
99,108
1.01
Feb 26, 2026
9.20
9.35
9.13
9.35
9.35
+1.52%
115,407
1.18
Feb 25, 2026
9.08
9.21
9.01
9.21
9.21
+2.22%
119,181
1.17
Feb 24, 2026
9.00
9.01
8.85
9.01
9.01
-0.55%
113,036
1.11
Feb 23, 2026
9.14
9.20
9.00
9.06
9.06
-0.55%
115,000
1.11
Feb 20, 2026
9.09
9.11
8.89
9.11
9.11
+1.90%
82,113
0.78
Feb 19, 2026
9.01
9.07
8.91
8.94
8.94
-0.22%
90,158
0.84
Feb 18, 2026
8.78
9.10
8.78
8.96
8.96
+2.05%
108,496
1.01
Feb 17, 2026
8.50
8.78
8.50
8.78
8.78
+3.29%
75,550
0.69
Feb 16, 2026
8.54
8.78
8.54
8.69
8.69
+2.24%
44,227
0.40
Feb 13, 2026
8.77
8.77
8.48
8.50
8.50
-3.41%
163,738
1.50
Feb 12, 2026
8.86
9.00
8.76
8.80
8.80
-0.45%
176,613
1.65
Feb 11, 2026
9.11
9.18
8.75
8.84
8.84
-2.86%
243,709
2.33
Feb 10, 2026
9.24
9.27
9.10
9.10
9.10
-0.87%
47,355
0.45
Feb 09, 2026
9.24
9.24
9.08
9.18
9.18
+0.66%
104,952
0.98
Feb 06, 2026
9.10
9.13
8.92
9.12
9.12
+1.22%
91,901
0.81
Feb 05, 2026
9.13
9.25
9.01
9.01
9.01
-1.53%
84,062
0.74
Feb 04, 2026
9.16
9.29
9.09
9.15
9.15
-0.22%
84,045
0.72
Feb 03, 2026
9.40
9.48
9.17
9.17
9.17
-2.96%
137,889
1.19
Feb 02, 2026
9.25
9.45
9.19
9.45
9.45
+1.18%
54,015
0.47
Jan 30, 2026
9.11
9.34
9.11
9.34
9.34
+2.86%
175,603
1.54
Jan 29, 2026
9.11
9.16
8.99
9.08
9.08
0.00%
76,332
0.67
Jan 28, 2026
9.11
9.11
8.95
9.08
9.08
+0.44%
92,412
0.81
Jan 27, 2026
8.89
9.10
8.89
9.04
9.04
+2.03%
73,121
0.64
Jan 26, 2026
8.97
8.97
8.85
8.86
8.86
-1.34%
33,488
0.29
Jan 23, 2026
9.08
9.08
8.94
8.98
8.98
-1.10%
63,141
0.55
Jan 22, 2026
8.84
9.11
8.81
9.08
9.08
+3.53%
86,170
0.75
Jan 21, 2026
8.99
8.99
8.59
8.77
8.77
-0.11%
130,327
1.15
Jan 20, 2026
8.93
8.94
8.68
8.78
8.78
-2.44%
129,845
1.16
Jan 19, 2026
9.10
9.12
8.91
9.00
9.00
-1.53%
66,485
0.56
Jan 16, 2026
9.36
9.36
9.12
9.14
9.14
-1.08%
44,648
0.38
Jan 15, 2026
9.27
9.37
9.24
9.24
9.24
-1.70%
79,981
0.68
Jan 14, 2026
9.23
9.40
9.13
9.40
9.40
+2.40%
119,610
1.00
Jan 13, 2026
9.11
9.24
9.08
9.18
9.18
+2.00%
112,303
0.94
Jan 12, 2026
9.32
9.32
8.97
9.00
9.00
-3.43%
154,807
1.29
Jan 09, 2026
9.44
9.47
9.29
9.32
9.32
-1.38%
46,296
0.37
Jan 08, 2026
9.39
9.48
9.33
9.45
9.45
+1.29%
115,547
0.91
Jan 07, 2026
9.30
9.38
9.21
9.33
9.33
+0.54%
79,922
0.63
Jan 06, 2026
9.48
9.50
9.23
9.28
9.28
-1.69%
80,953
0.63
Jan 05, 2026
9.46
9.49
9.35
9.44
9.44
+0.64%
90,155
0.71
Jan 02, 2026
9.45
9.54
9.31
9.38
9.38
-0.74%
175,208
1.38
Jan 01, 2026
9.45
9.46
9.16
9.45
9.45
0.00%
0
0.00
Dec 31, 2025
9.45
9.46
9.16
9.45
9.45
0.00%
0
0.00
Dec 30, 2025
9.16
9.46
9.16
9.45
9.45
+2.27%
174,440
1.37
Dec 29, 2025
9.39
9.39
9.19
9.24
9.24
-1.60%
71,098
0.56
Dec 26, 2025
9.39
9.42
9.21
9.39
9.39
0.00%
0
0.00
Dec 25, 2025
9.39
9.42
9.21
9.39
9.39
0.00%
0
0.00
Dec 24, 2025
9.39
9.42
9.21
9.39
9.39
0.00%
0
0.00
Rows: