Banco di Desio e Della Brianza SPA (IT:BDB)
:BDB
Want to see IT:BDB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
9.12
9.58
9.12
9.49
9.49
+1.71%
228,064
2.73
Jun 03, 2026
9.12
9.45
8.98
9.33
9.33
+3.21%
163,793
1.99
Jun 02, 2026
8.93
9.13
8.91
9.04
9.04
-0.99%
42,819
0.52
Jun 01, 2026
9.35
9.35
9.03
9.13
9.13
-1.40%
43,110
0.52
May 29, 2026
9.17
9.29
9.10
9.26
9.26
+0.98%
141,973
1.70
May 28, 2026
9.15
9.22
9.05
9.17
9.17
+0.22%
32,774
0.39
May 27, 2026
9.20
9.29
9.07
9.15
9.15
+1.67%
141,159
1.68
May 26, 2026
8.92
9.15
8.92
9.00
9.00
-0.88%
72,889
0.86
May 25, 2026
8.92
9.28
8.92
9.08
9.08
+0.44%
114,456
1.35
May 22, 2026
8.75
9.05
8.75
9.04
9.04
+2.26%
96,330
1.13
May 21, 2026
8.60
8.89
8.60
8.84
8.84
+0.68%
28,464
0.33
May 20, 2026
8.55
8.86
8.55
8.78
8.78
+1.97%
50,741
0.58
May 19, 2026
8.60
8.77
8.60
8.61
8.61
-0.92%
60,296
0.69
May 18, 2026
8.64
8.73
8.53
8.69
8.69
+0.46%
65,265
0.74
May 15, 2026
8.70
8.81
8.65
8.65
8.65
-2.81%
56,212
0.63
May 14, 2026
8.55
8.90
8.55
8.90
8.90
+4.58%
124,078
1.42
May 13, 2026
8.60
8.75
8.41
8.51
8.51
-0.23%
125,055
1.42
May 12, 2026
8.52
8.58
8.40
8.53
8.53
0.00%
139,057
1.57
May 11, 2026
8.71
8.71
8.53
8.53
8.53
-0.58%
48,202
0.53
May 08, 2026
8.85
8.85
8.31
8.58
8.58
-2.05%
274,874
3.12
May 07, 2026
8.72
8.87
8.70
8.76
8.76
+0.57%
82,679
0.94
May 06, 2026
8.61
8.91
8.61
8.71
8.71
+2.96%
109,953
1.25
May 05, 2026
8.34
8.58
8.34
8.46
8.46
+1.44%
118,786
1.36
May 04, 2026
8.84
8.86
8.34
8.34
8.34
-4.24%
203,598
2.38
May 01, 2026
9.22
9.28
9.05
9.22
8.71
0.00%
0
0.00
Apr 30, 2026
9.15
9.28
9.05
9.22
8.71
+0.66%
118,977
1.37
Apr 29, 2026
9.25
9.28
9.14
9.16
8.65
-0.87%
62,462
0.71
Apr 28, 2026
9.34
9.35
9.20
9.24
8.73
+0.11%
84,401
0.95
Apr 27, 2026
9.10
9.35
9.10
9.23
8.72
+0.65%
70,254
0.79
Apr 24, 2026
9.16
9.42
9.11
9.17
8.66
-0.86%
170,735
1.96
Apr 23, 2026
9.10
9.30
9.08
9.25
8.74
+0.87%
75,646
0.87
Apr 22, 2026
9.35
9.39
9.16
9.17
8.66
-1.60%
57,220
0.66
Apr 21, 2026
9.43
9.53
9.32
9.32
8.80
-0.33%
41,251
0.47
Apr 20, 2026
9.52
9.52
9.35
9.35
8.83
-2.10%
76,547
0.87
Apr 17, 2026
9.27
9.57
9.26
9.55
9.02
+3.69%
81,419
0.91
Apr 16, 2026
9.41
9.41
9.20
9.21
8.70
-1.17%
55,850
0.63
Apr 15, 2026
9.43
9.49
9.26
9.32
8.80
-0.43%
39,594
0.44
Apr 14, 2026
9.20
9.40
9.17
9.36
8.84
+2.29%
70,048
0.78
Apr 13, 2026
9.04
9.34
9.04
9.15
8.64
-0.97%
24,938
0.27
Apr 10, 2026
9.14
9.36
9.07
9.24
8.73
+1.31%
52,719
0.57
Apr 09, 2026
8.95
9.13
8.95
9.12
8.62
+0.67%
42,975
0.46
Apr 08, 2026
9.05
9.23
8.93
9.06
8.56
+3.43%
110,859
1.20
Apr 07, 2026
9.00
9.06
8.76
8.76
8.27
-0.80%
61,615
0.66
Apr 06, 2026
8.83
8.90
8.69
8.83
8.34
0.00%
0
0.00
Apr 03, 2026
8.83
8.90
8.69
8.83
8.34
0.00%
0
0.00
Apr 02, 2026
8.90
8.90
8.69
8.83
8.34
-1.23%
42,308
0.44
Apr 01, 2026
8.68
9.00
8.68
8.94
8.45
+3.96%
79,384
0.81
Mar 31, 2026
8.46
8.66
8.46
8.60
8.12
+1.77%
70,303
0.72
Mar 30, 2026
8.45
8.45
8.34
8.45
7.98
-0.24%
59,077
0.61
Mar 27, 2026
8.57
8.57
8.42
8.47
8.00
-1.16%
62,518
0.64
Rows: