Banco di Desio e Della Brianza SPA (IT:BDB)
:BDB
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
8.57
8.57
8.42
8.47
8.47
-1.17%
62,518
0.64
Mar 26, 2026
8.72
8.72
8.54
8.57
8.57
-1.27%
48,896
0.50
Mar 25, 2026
8.70
8.80
8.59
8.68
8.68
+0.58%
72,801
0.75
Mar 24, 2026
8.55
8.67
8.41
8.63
8.63
-0.46%
93,654
0.98
Mar 23, 2026
8.22
8.73
8.10
8.67
8.67
+3.09%
123,319
1.31
Mar 20, 2026
8.65
8.87
8.41
8.41
8.41
-2.77%
79,750
0.85
Mar 19, 2026
8.60
8.70
8.42
8.65
8.65
+0.12%
134,413
1.46
Mar 18, 2026
8.77
8.86
8.62
8.64
8.64
+0.35%
60,149
0.64
Mar 17, 2026
8.66
8.75
8.48
8.61
8.61
+0.82%
43,197
0.46
Mar 16, 2026
8.64
8.64
8.40
8.54
8.54
+0.35%
93,430
0.99
Mar 13, 2026
8.48
8.56
8.36
8.51
8.51
-0.12%
113,156
1.21
Mar 12, 2026
8.41
8.69
8.40
8.52
8.52
-0.47%
121,912
1.30
Mar 11, 2026
8.74
8.74
8.54
8.56
8.56
-0.47%
86,106
0.91
Mar 10, 2026
8.30
8.66
8.30
8.60
8.60
+4.12%
120,203
1.28
Mar 09, 2026
8.00
8.27
7.76
8.26
8.26
-2.48%
130,608
1.40
Mar 06, 2026
8.57
8.70
8.39
8.47
8.47
-1.51%
92,854
1.00
Mar 05, 2026
8.95
8.95
8.53
8.60
8.60
-1.83%
80,578
0.87
Mar 04, 2026
8.43
8.86
8.43
8.76
8.76
+2.10%
64,073
0.68
Mar 03, 2026
8.83
8.83
8.42
8.58
8.58
-3.81%
155,923
1.67
Mar 02, 2026
8.85
9.02
8.76
8.92
8.92
-2.19%
109,896
1.16
Feb 27, 2026
9.35
9.42
9.09
9.12
9.12
-2.46%
99,108
1.01
Feb 26, 2026
9.20
9.35
9.13
9.35
9.35
+1.52%
115,407
1.18
Feb 25, 2026
9.08
9.21
9.01
9.21
9.21
+2.22%
119,181
1.17
Feb 24, 2026
9.00
9.01
8.85
9.01
9.01
-0.55%
113,036
1.11
Feb 23, 2026
9.14
9.20
9.00
9.06
9.06
-0.55%
115,000
1.11
Feb 20, 2026
9.09
9.11
8.89
9.11
9.11
+1.90%
82,113
0.78
Feb 19, 2026
9.01
9.07
8.91
8.94
8.94
-0.22%
90,158
0.84
Feb 18, 2026
8.78
9.10
8.78
8.96
8.96
+2.05%
108,496
1.01
Feb 17, 2026
8.50
8.78
8.50
8.78
8.78
+3.29%
75,550
0.69
Feb 16, 2026
8.54
8.78
8.54
8.69
8.69
+2.24%
44,227
0.40
Feb 13, 2026
8.77
8.77
8.48
8.50
8.50
-3.41%
163,738
1.50
Feb 12, 2026
8.86
9.00
8.76
8.80
8.80
-0.45%
176,613
1.65
Feb 11, 2026
9.11
9.18
8.75
8.84
8.84
-2.86%
243,709
2.33
Feb 10, 2026
9.24
9.27
9.10
9.10
9.10
-0.87%
47,355
0.45
Feb 09, 2026
9.24
9.24
9.08
9.18
9.18
+0.66%
104,952
0.98
Feb 06, 2026
9.10
9.13
8.92
9.12
9.12
+1.22%
91,901
0.81
Feb 05, 2026
9.13
9.25
9.01
9.01
9.01
-1.53%
84,062
0.74
Feb 04, 2026
9.16
9.29
9.09
9.15
9.15
-0.22%
84,045
0.72
Feb 03, 2026
9.40
9.48
9.17
9.17
9.17
-2.96%
137,889
1.19
Feb 02, 2026
9.25
9.45
9.19
9.45
9.45
+1.18%
54,015
0.47
Jan 30, 2026
9.11
9.34
9.11
9.34
9.34
+2.86%
175,603
1.54
Jan 29, 2026
9.11
9.16
8.99
9.08
9.08
0.00%
76,332
0.67
Jan 28, 2026
9.11
9.11
8.95
9.08
9.08
+0.44%
92,412
0.81
Jan 27, 2026
8.89
9.10
8.89
9.04
9.04
+2.03%
73,121
0.64
Jan 26, 2026
8.97
8.97
8.85
8.86
8.86
-1.34%
33,488
0.29
Jan 23, 2026
9.08
9.08
8.94
8.98
8.98
-1.10%
63,141
0.55
Jan 22, 2026
8.84
9.11
8.81
9.08
9.08
+3.53%
86,170
0.75
Jan 21, 2026
8.99
8.99
8.59
8.77
8.77
-0.11%
130,327
1.15
Jan 20, 2026
8.93
8.94
8.68
8.78
8.78
-2.44%
129,845
1.16
Jan 19, 2026
9.10
9.12
8.91
9.00
9.00
-1.53%
66,485
0.56
Rows: