Education
About Us
Working with TipRanks
Follow Us
Banco di Desio e Della Brianza SPA (IT:BDB)
:BDB
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
9.44
9.47
9.29
9.32
9.32
-1.38%
46,296
0.34
Jan 08, 2026
9.39
9.48
9.33
9.45
9.45
+1.29%
115,547
0.86
Jan 07, 2026
9.30
9.38
9.21
9.33
9.33
+0.54%
79,922
0.59
Jan 06, 2026
9.48
9.50
9.23
9.28
9.28
-1.69%
80,953
0.60
Jan 05, 2026
9.46
9.49
9.35
9.44
9.44
+0.64%
90,155
0.67
Jan 02, 2026
9.45
9.54
9.31
9.38
9.38
-0.74%
175,208
1.33
Dec 30, 2025
9.16
9.46
9.16
9.45
9.45
+2.27%
174,440
1.32
Dec 29, 2025
9.39
9.39
9.19
9.24
9.24
-1.60%
71,098
0.54
Dec 23, 2025
9.21
9.42
9.21
9.39
9.39
+0.54%
53,790
0.41
Dec 22, 2025
9.30
9.38
9.29
9.34
9.34
-0.32%
54,463
0.41
Dec 19, 2025
9.31
9.44
9.30
9.37
9.37
+0.11%
140,171
1.06
Dec 18, 2025
9.39
9.39
9.24
9.36
9.36
+0.43%
94,481
0.71
Dec 17, 2025
9.10
9.37
9.10
9.32
9.32
+0.98%
86,945
0.65
Dec 16, 2025
9.29
9.37
9.16
9.23
9.23
-0.54%
74,322
0.56
Dec 15, 2025
9.14
9.37
9.14
9.28
9.28
+1.53%
123,205
0.92
Dec 12, 2025
9.02
9.25
9.01
9.14
9.14
+1.33%
128,274
0.96
Dec 11, 2025
9.04
9.06
8.87
9.02
9.02
0.00%
94,257
0.69
Dec 10, 2025
9.02
9.04
8.88
9.02
9.02
-0.11%
96,171
0.71
Dec 09, 2025
9.04
9.20
8.97
9.03
9.03
-0.77%
93,813
0.69
Dec 08, 2025
9.10
9.16
9.02
9.10
9.10
0.00%
36,684
0.27
Dec 05, 2025
9.31
9.32
9.10
9.10
9.10
-1.73%
132,069
0.97
Dec 04, 2025
9.40
9.44
9.13
9.26
9.26
-0.75%
154,287
1.15
Dec 03, 2025
9.31
9.38
9.20
9.33
9.33
+0.21%
160,743
1.21
Dec 02, 2025
8.89
9.38
8.89
9.31
9.31
+4.72%
348,942
2.72
Dec 01, 2025
8.96
8.96
8.80
8.89
8.89
+0.11%
95,697
0.75
Nov 28, 2025
8.65
9.00
8.65
8.88
8.88
+1.60%
364,129
2.95
Nov 27, 2025
8.78
8.82
8.65
8.74
8.74
-0.23%
100,850
0.82
Nov 26, 2025
8.57
8.76
8.43
8.76
8.76
+3.67%
249,365
2.09
Nov 25, 2025
8.43
8.53
8.34
8.45
8.45
-0.24%
146,318
1.24
Nov 24, 2025
8.43
8.58
8.34
8.47
8.47
+0.95%
271,315
2.37
Nov 21, 2025
8.24
8.39
8.22
8.39
8.39
+0.24%
74,095
0.65
Nov 20, 2025
8.20
8.42
8.17
8.37
8.37
+3.21%
172,538
1.52
Nov 19, 2025
8.00
8.20
7.88
8.11
8.11
+1.50%
105,210
0.93
Nov 18, 2025
8.20
8.20
7.91
7.99
7.99
-3.39%
117,063
1.05
Nov 17, 2025
8.35
8.38
8.23
8.27
8.27
-0.24%
66,240
0.59
Nov 14, 2025
8.25
8.34
8.17
8.29
8.29
-0.96%
77,958
0.69
Nov 13, 2025
8.51
8.51
8.33
8.37
8.37
-0.12%
102,025
0.91
Nov 12, 2025
8.29
8.55
8.27
8.38
8.38
+1.21%
223,733
2.02
Nov 11, 2025
8.00
8.38
7.87
8.28
8.28
+4.15%
459,514
4.39
Nov 10, 2025
7.90
8.06
7.90
7.95
7.95
+0.89%
102,779
0.98
Nov 07, 2025
7.56
7.94
7.30
7.88
7.88
+0.51%
322,197
3.19
Nov 06, 2025
7.90
7.94
7.78
7.84
7.84
-0.63%
43,798
0.43
Nov 05, 2025
7.87
7.90
7.79
7.89
7.89
-0.25%
75,171
0.74
Nov 04, 2025
7.91
7.94
7.83
7.91
7.91
-0.88%
46,889
0.45
Nov 03, 2025
7.91
8.12
7.91
7.98
7.98
+0.63%
86,584
0.78
Oct 31, 2025
7.90
7.94
7.82
7.93
7.93
+0.89%
77,345
0.70
Oct 30, 2025
7.84
7.90
7.77
7.86
7.86
-0.38%
52,908
0.48
Oct 29, 2025
7.86
7.94
7.78
7.89
7.89
+0.90%
97,635
0.88
Oct 28, 2025
7.80
7.82
7.69
7.82
7.82
+0.77%
71,259
0.64
Oct 27, 2025
7.72
7.79
7.69
7.76
7.76
+1.17%
50,318
0.45
Rows: