Banco di Desio e Della Brianza SPA (IT:BDB)
:BDB
Want to see IT:BDB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
12.80
12.92
12.28
12.88
12.88
+1.42%
168,300
1.55
Jun 25, 2026
12.66
12.80
12.58
12.70
12.70
+0.79%
159,391
1.49
Jun 24, 2026
12.74
12.74
12.38
12.60
12.60
+0.48%
179,862
1.72
Jun 23, 2026
12.10
12.64
12.10
12.54
12.54
+2.28%
205,988
2.01
Jun 22, 2026
11.84
12.26
11.74
12.26
12.26
+3.37%
166,646
1.65
Jun 19, 2026
11.82
11.96
11.66
11.86
11.86
+0.34%
59,750
0.59
Jun 18, 2026
11.94
11.96
11.74
11.82
11.82
-0.67%
67,009
0.66
Jun 17, 2026
11.54
11.94
11.54
11.90
11.90
+3.30%
164,545
1.63
Jun 16, 2026
11.74
11.74
11.42
11.52
11.52
-0.17%
135,752
1.35
Jun 15, 2026
11.26
11.72
11.18
11.54
11.54
+3.59%
301,135
3.10
Jun 12, 2026
10.66
11.14
10.60
11.14
11.14
+5.89%
224,989
2.39
Jun 11, 2026
10.44
10.60
10.36
10.52
10.52
+1.15%
110,465
1.18
Jun 10, 2026
10.12
10.54
10.10
10.40
10.40
+4.52%
311,545
3.43
Jun 09, 2026
9.60
10.14
9.60
9.95
9.95
+3.11%
199,628
2.23
Jun 08, 2026
9.56
9.95
9.40
9.65
9.65
+1.26%
204,467
2.33
Jun 05, 2026
9.48
9.76
9.38
9.53
9.53
+0.42%
273,685
3.21
Jun 04, 2026
9.12
9.58
9.12
9.49
9.49
+1.71%
228,064
2.73
Jun 03, 2026
9.12
9.45
8.98
9.33
9.33
+3.21%
163,793
1.99
Jun 02, 2026
8.93
9.13
8.91
9.04
9.04
-0.99%
42,819
0.52
Jun 01, 2026
9.35
9.35
9.03
9.13
9.13
-1.40%
43,110
0.52
May 29, 2026
9.17
9.29
9.10
9.26
9.26
+0.98%
141,973
1.70
May 28, 2026
9.15
9.22
9.05
9.17
9.17
+0.22%
32,774
0.39
May 27, 2026
9.20
9.29
9.07
9.15
9.15
+1.67%
141,159
1.68
May 26, 2026
8.92
9.15
8.92
9.00
9.00
-0.88%
72,889
0.86
May 25, 2026
8.92
9.28
8.92
9.08
9.08
+0.44%
114,456
1.35
May 22, 2026
8.75
9.05
8.75
9.04
9.04
+2.26%
96,330
1.13
May 21, 2026
8.60
8.89
8.60
8.84
8.84
+0.68%
28,464
0.33
May 20, 2026
8.55
8.86
8.55
8.78
8.78
+1.97%
50,741
0.58
May 19, 2026
8.60
8.77
8.60
8.61
8.61
-0.92%
60,296
0.69
May 18, 2026
8.64
8.73
8.53
8.69
8.69
+0.46%
65,265
0.74
May 15, 2026
8.70
8.81
8.65
8.65
8.65
-2.81%
56,212
0.63
May 14, 2026
8.55
8.90
8.55
8.90
8.90
+4.58%
124,078
1.42
May 13, 2026
8.60
8.75
8.41
8.51
8.51
-0.23%
125,055
1.42
May 12, 2026
8.52
8.58
8.40
8.53
8.53
0.00%
139,057
1.57
May 11, 2026
8.71
8.71
8.53
8.53
8.53
-0.58%
48,202
0.53
May 08, 2026
8.85
8.85
8.31
8.58
8.58
-2.05%
274,874
3.12
May 07, 2026
8.72
8.87
8.70
8.76
8.76
+0.57%
82,679
0.94
May 06, 2026
8.61
8.91
8.61
8.71
8.71
+2.96%
109,953
1.25
May 05, 2026
8.34
8.58
8.34
8.46
8.46
+1.44%
118,786
1.36
May 04, 2026
8.84
8.86
8.34
8.34
8.34
-4.24%
203,598
2.38
May 01, 2026
9.22
9.28
9.05
9.22
8.71
0.00%
0
0.00
Apr 30, 2026
9.15
9.28
9.05
9.22
8.71
+0.66%
118,977
1.37
Apr 29, 2026
9.25
9.28
9.14
9.16
8.65
-0.87%
62,462
0.71
Apr 28, 2026
9.34
9.35
9.20
9.24
8.73
+0.11%
84,401
0.95
Apr 27, 2026
9.10
9.35
9.10
9.23
8.72
+0.65%
70,254
0.79
Apr 24, 2026
9.16
9.42
9.11
9.17
8.66
-0.86%
170,735
1.96
Apr 23, 2026
9.10
9.30
9.08
9.25
8.74
+0.87%
75,646
0.87
Apr 22, 2026
9.35
9.39
9.16
9.17
8.66
-1.60%
57,220
0.66
Apr 21, 2026
9.43
9.53
9.32
9.32
8.80
-0.33%
41,251
0.47
Apr 20, 2026
9.52
9.52
9.35
9.35
8.83
-2.10%
76,547
0.87
Rows: