Education
About Us
Working with TipRanks
Follow Us
Banco di Desio e Della Brianza SPA (IT:BDB)
:BDB
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
9.14
9.37
9.14
9.28
9.28
+1.53%
123,205
0.92
Dec 12, 2025
9.02
9.25
9.01
9.14
9.14
+1.33%
128,275
0.96
Dec 11, 2025
9.04
9.06
8.87
9.02
9.02
0.00%
94,257
0.69
Dec 10, 2025
9.02
9.04
8.88
9.02
9.02
-0.11%
96,171
0.71
Dec 09, 2025
9.04
9.20
8.97
9.03
9.03
-0.77%
93,813
0.69
Dec 08, 2025
9.10
9.16
9.02
9.10
9.10
0.00%
36,684
0.27
Dec 05, 2025
9.31
9.32
9.10
9.10
9.10
-1.73%
132,069
0.97
Dec 04, 2025
9.40
9.44
9.13
9.26
9.26
-0.75%
154,287
1.15
Dec 03, 2025
9.31
9.38
9.20
9.33
9.33
+0.21%
160,743
1.21
Dec 02, 2025
8.89
9.38
8.89
9.31
9.31
+4.72%
348,942
2.72
Dec 01, 2025
8.96
8.96
8.80
8.89
8.89
+0.11%
95,697
0.75
Nov 28, 2025
8.65
9.00
8.65
8.88
8.88
+1.60%
364,129
2.95
Nov 27, 2025
8.78
8.82
8.65
8.74
8.74
-0.23%
100,850
0.82
Nov 26, 2025
8.57
8.76
8.43
8.76
8.76
+3.67%
249,365
2.09
Nov 25, 2025
8.43
8.53
8.34
8.45
8.45
-0.24%
146,318
1.24
Nov 24, 2025
8.43
8.58
8.34
8.47
8.47
+0.95%
271,315
2.37
Nov 21, 2025
8.24
8.39
8.22
8.39
8.39
+0.24%
74,095
0.65
Nov 20, 2025
8.20
8.42
8.17
8.37
8.37
+3.21%
172,538
1.52
Nov 19, 2025
8.00
8.20
7.88
8.11
8.11
+1.50%
105,210
0.93
Nov 18, 2025
8.20
8.20
7.91
7.99
7.99
-3.39%
117,063
1.05
Nov 17, 2025
8.35
8.38
8.23
8.27
8.27
-0.24%
66,240
0.59
Nov 14, 2025
8.25
8.34
8.17
8.29
8.29
-0.96%
77,958
0.69
Nov 13, 2025
8.51
8.51
8.33
8.37
8.37
-0.12%
102,025
0.91
Nov 12, 2025
8.29
8.55
8.27
8.38
8.38
+1.21%
223,733
2.02
Nov 11, 2025
8.00
8.38
7.87
8.28
8.28
+4.15%
459,514
4.39
Nov 10, 2025
7.90
8.06
7.90
7.95
7.95
+0.89%
102,779
0.98
Nov 07, 2025
7.56
7.94
7.30
7.88
7.88
+0.51%
322,197
3.19
Nov 06, 2025
7.90
7.94
7.78
7.84
7.84
-0.63%
43,798
0.43
Nov 05, 2025
7.87
7.90
7.79
7.89
7.89
-0.25%
75,171
0.74
Nov 04, 2025
7.91
7.94
7.83
7.91
7.91
-0.88%
46,889
0.45
Nov 03, 2025
7.91
8.12
7.91
7.98
7.98
+0.63%
86,584
0.78
Oct 31, 2025
7.90
7.94
7.82
7.93
7.93
+0.89%
77,345
0.70
Oct 30, 2025
7.84
7.90
7.77
7.86
7.86
-0.38%
52,908
0.48
Oct 29, 2025
7.86
7.94
7.78
7.89
7.89
+0.90%
97,635
0.88
Oct 28, 2025
7.80
7.82
7.69
7.82
7.82
+0.77%
71,259
0.64
Oct 27, 2025
7.72
7.79
7.69
7.76
7.76
+1.17%
50,318
0.45
Oct 24, 2025
7.68
7.70
7.57
7.67
7.67
0.00%
84,968
0.77
Oct 23, 2025
7.80
7.80
7.61
7.67
7.67
-0.26%
60,474
0.55
Oct 22, 2025
7.65
7.78
7.57
7.69
7.69
+0.52%
398,309
3.77
Oct 21, 2025
7.57
7.80
7.51
7.65
7.65
+1.86%
107,605
1.02
Oct 20, 2025
7.52
7.65
7.49
7.51
7.51
+1.08%
60,417
0.58
Oct 17, 2025
7.50
7.51
7.34
7.43
7.43
-1.98%
166,354
1.62
Oct 16, 2025
7.65
7.79
7.54
7.58
7.58
-0.92%
145,335
1.44
Oct 15, 2025
7.90
7.98
7.64
7.65
7.65
-2.67%
169,332
1.71
Oct 14, 2025
7.83
8.17
7.71
7.86
7.86
-0.13%
346,723
3.69
Oct 13, 2025
7.70
8.00
7.69
7.87
7.87
+3.96%
221,893
2.43
Oct 10, 2025
7.88
7.97
7.57
7.57
7.57
-4.42%
121,690
1.34
Oct 09, 2025
7.82
7.92
7.72
7.92
7.92
+1.93%
118,356
1.31
Oct 08, 2025
7.63
7.80
7.60
7.77
7.77
+2.51%
98,223
1.10
Oct 07, 2025
7.62
7.65
7.57
7.58
7.58
-1.30%
126,605
1.42
Rows: