Education
About Us
Working with TipRanks
Follow Us
Brunello Cucinelli SpA (IT:BC)
:BC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
82.16
82.46
79.92
80.12
80.12
-0.72%
408,000
1.17
Jan 26, 2026
81.70
81.70
80.70
80.70
80.70
-1.59%
286,599
0.82
Jan 23, 2026
82.70
83.00
81.20
82.00
82.00
-1.16%
369,424
1.05
Jan 22, 2026
83.72
84.62
82.26
82.96
82.96
+1.34%
443,612
1.28
Jan 21, 2026
82.62
83.88
81.62
81.86
81.86
-0.37%
563,931
1.64
Jan 20, 2026
84.14
84.40
81.60
82.16
82.16
-2.77%
599,434
1.76
Jan 19, 2026
85.00
86.10
84.42
84.50
84.50
-3.45%
609,649
1.80
Jan 16, 2026
90.38
91.70
87.52
87.52
87.52
-5.38%
1,233,996
3.79
Jan 15, 2026
95.00
95.96
92.04
92.50
92.50
-1.39%
517,202
1.60
Jan 14, 2026
97.00
97.92
93.80
93.80
93.80
-3.32%
525,730
1.63
Jan 13, 2026
98.00
99.10
95.82
97.02
97.02
-0.39%
463,368
1.44
Jan 12, 2026
99.42
99.42
96.78
97.40
97.40
-2.03%
410,230
1.25
Jan 09, 2026
96.34
99.88
95.94
99.42
99.42
+3.33%
500,750
1.53
Jan 08, 2026
95.20
96.90
94.56
96.22
96.22
+0.63%
284,213
0.87
Jan 07, 2026
97.58
98.32
94.20
95.62
95.62
-1.99%
507,428
1.54
Jan 06, 2026
95.28
98.56
94.74
97.56
97.56
+2.37%
383,080
1.13
Jan 05, 2026
97.20
97.52
95.30
95.30
95.30
-1.91%
413,204
1.19
Jan 02, 2026
99.00
99.20
96.28
97.16
97.16
-1.28%
262,164
0.73
Jan 01, 2026
98.42
98.68
97.68
98.42
98.42
0.00%
0
0.00
Dec 31, 2025
98.42
98.68
97.68
98.42
98.42
0.00%
0
0.00
Dec 30, 2025
98.40
98.68
97.68
98.42
98.42
+0.16%
158,119
0.38
Dec 29, 2025
99.00
99.16
97.20
98.26
98.26
-0.28%
224,764
0.52
Dec 26, 2025
98.54
100.55
98.54
98.54
98.54
0.00%
0
0.00
Dec 25, 2025
98.54
100.55
98.54
98.54
98.54
0.00%
0
0.00
Dec 24, 2025
98.54
100.55
98.54
98.54
98.54
0.00%
0
0.00
Dec 23, 2025
99.82
100.55
98.54
98.54
98.54
-1.75%
170,216
0.27
Dec 22, 2025
100.10
100.65
99.60
100.30
100.30
+0.25%
218,396
0.34
Dec 19, 2025
100.70
102.40
100.00
100.05
100.05
-2.06%
421,975
0.66
Dec 18, 2025
99.06
102.15
98.40
102.15
102.15
+2.99%
587,782
0.94
Dec 17, 2025
99.40
99.42
97.82
99.18
99.18
-0.10%
326,598
0.52
Dec 16, 2025
97.40
99.62
97.28
99.28
99.28
+1.51%
327,505
0.52
Dec 15, 2025
96.38
99.80
96.38
97.80
97.80
+1.73%
507,772
0.82
Dec 12, 2025
96.00
97.08
95.58
96.14
96.14
+0.15%
360,584
0.58
Dec 11, 2025
94.70
97.50
94.20
96.00
96.00
+2.94%
947,519
1.56
Dec 10, 2025
92.36
93.48
91.62
93.26
93.26
+0.71%
259,329
0.43
Dec 09, 2025
93.20
94.08
92.52
92.60
92.60
-0.69%
292,824
0.48
Dec 08, 2025
94.52
95.44
93.02
93.24
93.24
-1.67%
281,166
0.47
Dec 05, 2025
93.00
95.18
92.84
94.82
94.82
+2.02%
408,795
0.68
Dec 04, 2025
93.50
94.10
92.90
92.94
92.94
-0.41%
245,216
0.41
Dec 03, 2025
92.50
94.00
92.46
93.32
93.32
+0.47%
386,685
0.65
Dec 02, 2025
91.50
93.42
91.26
92.88
92.88
+0.87%
326,851
0.55
Dec 01, 2025
91.14
92.34
90.12
92.08
92.08
+0.46%
224,914
0.38
Nov 28, 2025
90.42
93.12
90.30
91.66
91.66
+1.75%
516,037
0.88
Nov 27, 2025
90.26
90.60
89.62
90.08
90.08
-0.07%
168,571
0.29
Nov 26, 2025
88.94
90.14
88.30
90.14
90.14
+1.65%
245,783
0.42
Nov 25, 2025
88.32
88.76
87.16
88.68
88.68
+0.41%
241,858
0.41
Nov 24, 2025
89.46
89.46
87.88
88.32
88.32
-0.32%
152,139
0.26
Nov 21, 2025
86.62
89.12
86.34
88.60
88.60
+1.37%
271,900
0.46
Nov 20, 2025
87.84
88.54
86.16
87.40
87.40
+0.55%
284,456
0.48
Nov 19, 2025
85.34
87.04
84.50
86.92
86.92
+1.71%
214,715
0.37
Rows: