Brunello Cucinelli SpA (IT:BC)
:BC
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
73.38
73.48
71.62
71.78
71.78
-1.86%
143,538
0.36
Mar 26, 2026
72.74
73.66
72.34
73.14
73.14
-0.22%
158,108
0.40
Mar 25, 2026
74.42
74.56
72.90
73.30
73.30
+0.63%
293,295
0.75
Mar 24, 2026
74.44
74.48
72.60
72.84
72.84
-1.33%
245,024
0.63
Mar 23, 2026
71.14
75.98
70.00
73.82
73.82
+2.05%
389,822
1.03
Mar 20, 2026
74.52
75.16
71.88
72.34
72.34
-2.48%
300,668
0.80
Mar 19, 2026
74.66
74.66
73.32
74.18
74.18
-2.21%
482,530
1.29
Mar 18, 2026
73.84
76.22
73.60
75.86
75.86
+4.15%
548,823
1.48
Mar 17, 2026
72.00
73.76
71.10
72.84
72.84
+1.11%
484,511
1.30
Mar 16, 2026
70.38
72.48
69.68
72.04
72.04
+2.42%
293,929
0.79
Mar 13, 2026
71.36
71.96
69.02
70.34
70.34
-2.44%
323,470
0.86
Mar 12, 2026
71.40
72.10
70.08
72.10
72.10
0.00%
392,337
1.04
Mar 11, 2026
73.10
73.86
71.96
72.10
72.10
-2.22%
268,337
0.71
Mar 10, 2026
74.28
74.68
73.12
73.74
73.74
+2.16%
300,319
0.77
Mar 09, 2026
72.90
73.86
71.48
72.18
72.18
-3.81%
414,738
1.08
Mar 06, 2026
76.00
77.00
74.30
75.04
75.04
-0.48%
280,945
0.73
Mar 05, 2026
75.10
77.10
74.80
75.40
75.40
-1.08%
378,846
0.99
Mar 04, 2026
75.80
76.46
73.70
76.22
76.22
+2.72%
477,539
1.25
Mar 03, 2026
77.52
77.52
73.14
74.20
74.20
-5.57%
684,237
1.82
Mar 02, 2026
79.24
79.98
77.94
78.58
78.58
-4.57%
423,438
1.13
Feb 27, 2026
82.80
83.42
81.38
82.34
82.34
-0.68%
440,506
1.18
Feb 26, 2026
84.30
85.18
82.90
82.90
82.90
-1.66%
403,901
1.09
Feb 25, 2026
87.60
87.92
84.18
84.30
84.30
-3.10%
384,647
1.03
Feb 24, 2026
87.38
88.76
87.00
87.00
87.00
-0.55%
226,072
0.61
Feb 23, 2026
87.10
88.70
86.52
87.48
87.48
-0.25%
353,798
0.96
Feb 20, 2026
86.90
88.38
86.12
87.70
87.70
+1.98%
525,193
1.44
Feb 19, 2026
85.96
86.52
84.16
86.00
86.00
-0.12%
407,948
1.13
Feb 18, 2026
84.76
86.30
84.30
86.10
86.10
+1.29%
288,342
0.80
Feb 17, 2026
84.06
85.54
83.86
85.00
85.00
-0.26%
251,465
0.70
Feb 16, 2026
85.68
85.94
84.24
84.24
84.24
-1.15%
204,665
0.57
Feb 13, 2026
85.62
86.04
84.54
85.22
85.22
-1.27%
377,761
1.04
Feb 12, 2026
83.44
86.32
83.32
86.32
86.32
+4.48%
621,637
1.73
Feb 11, 2026
82.82
83.44
82.14
82.62
82.62
-0.63%
281,054
0.78
Feb 10, 2026
83.32
85.06
82.86
83.14
83.14
+1.00%
456,333
1.27
Feb 09, 2026
82.92
83.02
81.46
82.32
82.32
-0.63%
281,856
0.78
Feb 06, 2026
82.26
82.94
80.14
82.84
82.84
-0.19%
259,224
0.70
Feb 05, 2026
82.10
83.00
81.36
83.00
83.00
+1.27%
434,807
1.18
Feb 04, 2026
79.20
82.34
79.20
81.96
81.96
+3.48%
411,487
1.13
Feb 03, 2026
81.92
81.92
78.74
79.20
79.20
-2.41%
396,135
1.09
Feb 02, 2026
81.06
82.08
80.70
81.16
81.16
+0.69%
375,534
1.04
Jan 30, 2026
79.52
81.02
79.30
80.60
80.60
+1.87%
382,519
1.07
Jan 29, 2026
78.52
79.14
78.04
79.12
79.12
+1.00%
385,169
1.08
Jan 28, 2026
79.02
79.38
77.66
78.34
78.34
-2.22%
574,795
1.63
Jan 27, 2026
82.16
82.46
79.92
80.12
80.12
-0.72%
408,000
1.17
Jan 26, 2026
81.70
81.70
80.70
80.70
80.70
-1.59%
286,599
0.82
Jan 23, 2026
82.70
83.00
81.20
82.00
82.00
-1.16%
369,424
1.05
Jan 22, 2026
83.72
84.62
82.26
82.96
82.96
+1.34%
443,612
1.28
Jan 21, 2026
82.62
83.88
81.62
81.86
81.86
-0.37%
563,931
1.64
Jan 20, 2026
84.14
84.40
81.60
82.16
82.16
-2.77%
599,434
1.76
Jan 19, 2026
85.00
86.10
84.42
84.50
84.50
-3.45%
609,649
1.80
Rows: