Education
About Us
Working with TipRanks
Follow Us
Brunello Cucinelli SpA (IT:BC)
:BC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
99.40
99.42
97.82
99.18
99.18
-0.10%
326,598
0.52
Dec 16, 2025
97.40
99.62
97.28
99.28
99.28
+1.51%
327,505
0.52
Dec 15, 2025
96.38
99.80
96.38
97.80
97.80
+1.73%
507,772
0.82
Dec 12, 2025
96.00
97.08
95.58
96.14
96.14
+0.15%
360,584
0.58
Dec 11, 2025
94.70
97.50
94.20
96.00
96.00
+2.94%
947,519
1.56
Dec 10, 2025
92.36
93.48
91.62
93.26
93.26
+0.71%
259,330
0.43
Dec 09, 2025
93.20
94.08
92.52
92.60
92.60
-0.69%
292,824
0.48
Dec 08, 2025
94.52
95.44
93.02
93.24
93.24
-1.67%
281,166
0.47
Dec 05, 2025
93.00
95.18
92.84
94.82
94.82
+2.02%
408,795
0.68
Dec 04, 2025
93.50
94.10
92.90
92.94
92.94
-0.41%
245,216
0.41
Dec 03, 2025
92.50
94.00
92.46
93.32
93.32
+0.47%
386,685
0.65
Dec 02, 2025
91.50
93.42
91.26
92.88
92.88
+0.87%
326,851
0.55
Dec 01, 2025
91.14
92.34
90.12
92.08
92.08
+0.46%
224,914
0.38
Nov 28, 2025
90.42
93.12
90.30
91.66
91.66
+1.75%
516,037
0.88
Nov 27, 2025
90.26
90.60
89.62
90.08
90.08
-0.07%
168,571
0.29
Nov 26, 2025
88.94
90.14
88.30
90.14
90.14
+1.65%
245,783
0.42
Nov 25, 2025
88.32
88.76
87.16
88.68
88.68
+0.41%
241,858
0.41
Nov 24, 2025
89.46
89.46
87.88
88.32
88.32
-0.32%
152,139
0.26
Nov 21, 2025
86.62
89.12
86.34
88.60
88.60
+1.37%
271,900
0.46
Nov 20, 2025
87.84
88.54
86.16
87.40
87.40
+0.55%
284,456
0.48
Nov 19, 2025
85.34
87.04
84.50
86.92
86.92
+1.71%
214,715
0.37
Nov 18, 2025
86.50
86.58
84.72
85.46
85.46
-2.00%
410,191
0.71
Nov 17, 2025
90.38
90.38
87.20
87.20
87.20
-3.54%
405,738
0.70
Nov 14, 2025
90.66
91.18
89.00
90.40
90.40
-0.31%
324,901
0.57
Nov 13, 2025
93.70
94.08
90.68
90.68
90.68
-3.16%
424,685
0.75
Nov 12, 2025
92.82
93.76
91.36
93.64
93.64
+1.83%
547,435
0.97
Nov 11, 2025
88.00
92.50
87.74
91.96
91.96
+5.34%
649,330
1.17
Nov 10, 2025
87.82
88.54
87.30
87.30
87.30
+0.76%
308,043
0.56
Nov 07, 2025
87.08
88.26
85.80
86.64
86.64
-0.78%
229,308
0.42
Nov 06, 2025
88.32
89.28
86.80
87.32
87.32
-1.60%
254,735
0.47
Nov 05, 2025
86.72
89.10
85.60
88.74
88.74
+1.67%
218,305
0.40
Nov 04, 2025
88.16
88.56
86.96
87.28
87.28
-1.87%
266,665
0.49
Nov 03, 2025
87.50
89.38
87.00
88.94
88.94
+1.37%
241,106
0.45
Oct 31, 2025
88.18
88.86
87.26
87.74
87.74
-1.17%
313,494
0.58
Oct 30, 2025
88.00
89.06
87.78
88.78
88.78
+0.16%
269,570
0.50
Oct 29, 2025
90.20
91.30
88.58
88.64
88.64
-2.40%
410,982
0.77
Oct 28, 2025
90.40
91.48
89.84
90.82
90.82
+0.44%
310,749
0.58
Oct 27, 2025
89.88
90.58
89.56
90.42
90.42
+0.47%
233,588
0.44
Oct 24, 2025
90.70
91.22
89.72
90.00
90.00
-0.40%
296,212
0.56
Oct 23, 2025
89.38
91.80
89.38
90.36
90.36
+1.01%
415,439
0.80
Oct 22, 2025
90.82
90.96
89.22
89.46
89.46
-2.57%
491,856
0.95
Oct 21, 2025
90.40
92.22
90.34
91.82
91.82
+1.59%
461,628
0.90
Oct 20, 2025
90.72
90.94
89.50
90.38
90.38
+0.53%
358,602
0.71
Oct 17, 2025
89.10
90.30
88.82
89.90
89.90
-0.29%
447,188
0.89
Oct 16, 2025
89.92
90.78
88.26
90.16
90.16
+0.02%
470,125
0.95
Oct 15, 2025
92.00
92.50
89.94
90.14
90.14
+1.85%
793,350
1.63
Oct 14, 2025
89.62
90.10
87.54
88.50
88.50
-1.84%
426,505
0.89
Oct 13, 2025
89.06
91.22
89.00
90.16
90.16
+1.83%
341,028
0.72
Oct 10, 2025
92.52
93.46
88.54
88.54
88.54
-4.49%
593,322
1.27
Oct 09, 2025
94.34
96.30
92.70
92.70
92.70
-1.59%
1,048,489
2.30
Rows: