Education
About Us
Working with TipRanks
Follow Us
Brunello Cucinelli SpA (IT:BC)
:BC
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
79.24
79.98
77.94
78.58
78.58
-4.57%
423,438
1.13
Feb 27, 2026
82.80
83.42
81.38
82.34
82.34
-0.68%
440,506
1.18
Feb 26, 2026
84.30
85.18
82.90
82.90
82.90
-1.66%
403,901
1.09
Feb 25, 2026
87.60
87.92
84.18
84.30
84.30
-3.10%
384,647
1.03
Feb 24, 2026
87.38
88.76
87.00
87.00
87.00
-0.55%
226,072
0.61
Feb 23, 2026
87.10
88.70
86.52
87.48
87.48
-0.25%
353,798
0.96
Feb 20, 2026
86.90
88.38
86.12
87.70
87.70
+1.98%
525,193
1.44
Feb 19, 2026
85.96
86.52
84.16
86.00
86.00
-0.12%
407,948
1.13
Feb 18, 2026
84.76
86.30
84.30
86.10
86.10
+1.29%
288,342
0.80
Feb 17, 2026
84.06
85.54
83.86
85.00
85.00
-0.26%
251,465
0.70
Feb 16, 2026
85.68
85.94
84.24
84.24
84.24
-1.15%
204,665
0.57
Feb 13, 2026
85.62
86.04
84.54
85.22
85.22
-1.27%
377,761
1.04
Feb 12, 2026
83.44
86.32
83.32
86.32
86.32
+4.48%
621,637
1.73
Feb 11, 2026
82.82
83.44
82.14
82.62
82.62
-0.63%
281,054
0.78
Feb 10, 2026
83.32
85.06
82.86
83.14
83.14
+1.00%
456,333
1.27
Feb 09, 2026
82.92
83.02
81.46
82.32
82.32
-0.63%
281,856
0.78
Feb 06, 2026
82.26
82.94
80.14
82.84
82.84
-0.19%
259,224
0.70
Feb 05, 2026
82.10
83.00
81.36
83.00
83.00
+1.27%
434,807
1.18
Feb 04, 2026
79.20
82.34
79.20
81.96
81.96
+3.48%
411,487
1.13
Feb 03, 2026
81.92
81.92
78.74
79.20
79.20
-2.41%
396,135
1.09
Feb 02, 2026
81.06
82.08
80.70
81.16
81.16
+0.69%
375,534
1.04
Jan 30, 2026
79.52
81.02
79.30
80.60
80.60
+1.87%
382,519
1.07
Jan 29, 2026
78.52
79.14
78.04
79.12
79.12
+1.00%
385,169
1.08
Jan 28, 2026
79.02
79.38
77.66
78.34
78.34
-2.22%
574,795
1.63
Jan 27, 2026
82.16
82.46
79.92
80.12
80.12
-0.72%
408,000
1.17
Jan 26, 2026
81.70
81.70
80.70
80.70
80.70
-1.59%
286,599
0.82
Jan 23, 2026
82.70
83.00
81.20
82.00
82.00
-1.16%
369,424
1.05
Jan 22, 2026
83.72
84.62
82.26
82.96
82.96
+1.34%
443,612
1.28
Jan 21, 2026
82.62
83.88
81.62
81.86
81.86
-0.37%
563,931
1.64
Jan 20, 2026
84.14
84.40
81.60
82.16
82.16
-2.77%
599,434
1.76
Jan 19, 2026
85.00
86.10
84.42
84.50
84.50
-3.45%
609,649
1.80
Jan 16, 2026
90.38
91.70
87.52
87.52
87.52
-5.38%
1,233,996
3.79
Jan 15, 2026
95.00
95.96
92.04
92.50
92.50
-1.39%
517,202
1.60
Jan 14, 2026
97.00
97.92
93.80
93.80
93.80
-3.32%
525,730
1.63
Jan 13, 2026
98.00
99.10
95.82
97.02
97.02
-0.39%
463,368
1.44
Jan 12, 2026
99.42
99.42
96.78
97.40
97.40
-2.03%
410,230
1.25
Jan 09, 2026
96.34
99.88
95.94
99.42
99.42
+3.33%
500,750
1.53
Jan 08, 2026
95.20
96.90
94.56
96.22
96.22
+0.63%
284,213
0.87
Jan 07, 2026
97.58
98.32
94.20
95.62
95.62
-1.99%
507,428
1.54
Jan 06, 2026
95.28
98.56
94.74
97.56
97.56
+2.37%
383,080
1.13
Jan 05, 2026
97.20
97.52
95.30
95.30
95.30
-1.91%
413,204
1.19
Jan 02, 2026
99.00
99.20
96.28
97.16
97.16
-1.28%
262,164
0.73
Jan 01, 2026
98.42
98.68
97.68
98.42
98.42
0.00%
0
0.00
Dec 31, 2025
98.42
98.68
97.68
98.42
98.42
0.00%
0
0.00
Dec 30, 2025
98.40
98.68
97.68
98.42
98.42
+0.16%
158,119
0.38
Dec 29, 2025
99.00
99.16
97.20
98.26
98.26
-0.28%
224,764
0.52
Dec 26, 2025
98.54
100.55
98.54
98.54
98.54
0.00%
0
0.00
Dec 25, 2025
98.54
100.55
98.54
98.54
98.54
0.00%
0
0.00
Dec 24, 2025
98.54
100.55
98.54
98.54
98.54
0.00%
0
0.00
Dec 23, 2025
99.82
100.55
98.54
98.54
98.54
-1.75%
170,216
0.27
Rows: