Want to see IT:BC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 10, 2026
90.00
90.92
89.78
90.36
90.36
+0.40%
135,446
0.44
Aug 07, 2026
92.32
92.98
90.00
90.00
90.00
-2.60%
261,042
0.85
Aug 06, 2026
93.00
95.04
92.40
92.40
92.40
-0.54%
324,370
1.06
Aug 05, 2026
90.38
92.90
90.02
92.90
92.90
+1.84%
376,294
1.24
Aug 04, 2026
93.16
93.26
90.80
91.22
91.22
-1.21%
287,754
0.95
Aug 03, 2026
87.82
93.30
87.78
92.34
92.34
+5.03%
1,024,328
3.50
Jul 31, 2026
88.08
89.58
85.72
87.92
87.92
+2.95%
1,004,290
3.59
Jul 30, 2026
83.40
85.42
83.40
85.40
85.40
+2.03%
344,713
1.24
Jul 29, 2026
85.62
86.46
83.18
83.70
83.70
-1.67%
270,772
0.99
Jul 28, 2026
84.30
85.38
83.54
85.12
85.12
+1.87%
411,123
1.52
Jul 27, 2026
82.50
84.34
82.48
83.56
83.56
+2.43%
389,173
1.45
Jul 24, 2026
80.34
82.44
80.32
81.58
81.58
+1.52%
211,620
0.79
Jul 23, 2026
82.00
82.00
80.26
80.36
80.36
-2.57%
259,067
0.98
Jul 22, 2026
82.00
83.56
81.44
82.48
82.48
+0.17%
152,821
0.57
Jul 21, 2026
82.70
83.32
82.24
82.34
82.34
-0.63%
182,596
0.68
Jul 20, 2026
81.18
83.30
81.18
82.86
82.86
+0.68%
136,281
0.51
Jul 17, 2026
82.64
83.48
81.58
82.30
82.30
-1.60%
167,105
0.62
Jul 16, 2026
83.50
83.66
81.86
83.64
83.64
-0.40%
192,102
0.71
Jul 15, 2026
82.66
84.10
80.52
83.98
83.98
+3.81%
474,056
1.75
Jul 14, 2026
81.12
81.82
80.00
80.90
80.90
-1.63%
223,370
0.82
Jul 13, 2026
80.20
82.88
79.70
82.24
82.24
+2.39%
244,720
0.88
Jul 10, 2026
80.40
81.40
80.32
80.32
80.32
-0.47%
165,729
0.59
Jul 09, 2026
80.34
81.48
79.24
80.70
80.70
+2.39%
297,604
1.05
Jul 08, 2026
81.72
81.78
77.86
78.82
78.82
-3.83%
492,732
1.70
Jul 07, 2026
83.30
84.60
81.96
81.96
81.96
-1.25%
220,395
0.75
Jul 06, 2026
82.24
83.58
82.20
83.00
83.00
+0.80%
257,796
0.86
Jul 03, 2026
82.80
83.14
81.54
82.34
82.34
-1.08%
272,366
0.91
Jul 02, 2026
82.98
84.26
82.38
83.24
83.24
-0.14%
280,377
0.95
Jul 01, 2026
82.40
83.68
81.12
83.36
83.36
+0.92%
301,178
1.04
Jun 30, 2026
82.04
82.64
80.62
82.60
82.60
+0.02%
213,141
0.74
Jun 29, 2026
82.22
83.50
81.84
82.58
82.58
+0.81%
167,512
0.57
Jun 26, 2026
81.16
82.50
80.32
81.92
81.92
+0.96%
221,936
0.76
Jun 25, 2026
82.44
83.40
81.14
81.14
81.14
-1.55%
243,638
0.83
Jun 24, 2026
82.50
83.20
81.72
82.42
82.42
+0.10%
193,699
0.66
Jun 23, 2026
81.30
82.84
81.08
82.34
82.34
+0.61%
205,350
0.70
Jun 22, 2026
84.26
84.46
81.32
81.84
81.84
-3.35%
458,333
1.59
Jun 19, 2026
87.96
88.64
84.36
84.68
84.68
-3.55%
528,205
1.86
Jun 18, 2026
86.32
88.26
85.48
87.80
87.80
+1.18%
343,036
1.20
Jun 17, 2026
87.90
88.46
86.48
86.78
86.78
-1.21%
236,278
0.83
Jun 16, 2026
86.88
88.32
86.06
87.84
87.84
+2.00%
295,682
1.02
Jun 15, 2026
87.92
89.18
86.12
86.12
86.12
+0.82%
309,445
1.06
Jun 12, 2026
88.00
88.82
85.42
85.42
85.42
-1.00%
510,999
1.75
Jun 11, 2026
86.06
89.14
85.82
86.28
86.28
-0.99%
494,173
1.71
Jun 10, 2026
87.98
88.20
85.42
87.14
87.14
+0.02%
211,093
0.72
Jun 09, 2026
84.92
88.48
84.70
87.12
87.12
+1.73%
397,258
1.36
Jun 08, 2026
81.50
85.80
81.18
85.64
85.64
+3.28%
336,754
1.16
Jun 05, 2026
83.00
84.98
82.92
82.92
82.92
-0.22%
241,448
0.83
Jun 04, 2026
81.10
83.94
80.38
83.10
83.10
+2.52%
331,246
1.13
Jun 03, 2026
82.38
83.00
80.76
81.06
81.06
-2.34%
373,755
1.29
Jun 02, 2026
83.32
84.38
81.30
83.00
83.00
+0.80%
266,502
0.91
Rows: