Brunello Cucinelli SpA (IT:BC)
:BC
Want to see IT:BC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
83.32
84.38
81.30
83.00
83.00
+0.80%
266,502
0.91
Jun 01, 2026
82.44
84.84
81.60
82.34
82.34
-0.17%
334,862
1.14
May 29, 2026
82.36
85.50
81.88
82.48
82.48
+1.03%
499,959
1.68
May 28, 2026
82.50
83.50
81.54
81.64
81.64
-1.57%
312,553
1.04
May 27, 2026
81.60
84.96
81.42
82.94
82.94
+2.32%
464,651
1.55
May 26, 2026
83.28
83.30
80.90
81.06
81.06
-3.48%
391,940
1.31
May 25, 2026
83.30
84.30
82.82
83.98
83.98
+2.04%
152,655
0.50
May 22, 2026
84.70
85.66
82.08
82.30
82.30
-1.41%
247,415
0.82
May 21, 2026
83.54
84.26
82.62
83.48
83.48
+0.02%
195,819
0.64
May 20, 2026
81.10
84.90
80.74
83.46
83.46
+1.78%
179,158
0.58
May 19, 2026
82.50
83.70
81.90
82.00
82.00
-0.12%
153,703
0.49
May 18, 2026
79.18
82.72
78.84
82.10
82.10
+2.52%
244,434
0.77
May 15, 2026
82.44
82.62
81.12
81.12
80.08
-2.41%
205,707
0.65
May 14, 2026
83.04
83.64
82.56
83.12
82.05
+0.10%
106,477
0.34
May 13, 2026
81.76
83.04
80.60
83.04
81.98
+1.19%
183,645
0.57
May 12, 2026
81.20
82.40
80.68
82.06
81.01
-0.29%
172,769
0.53
May 11, 2026
84.72
84.82
81.52
82.30
81.24
-3.31%
264,986
0.81
May 08, 2026
84.70
85.90
84.40
85.12
84.03
-0.40%
155,371
0.47
May 07, 2026
85.80
87.80
85.36
85.46
84.36
+0.87%
261,989
0.79
May 06, 2026
82.96
86.00
82.58
84.72
83.63
+2.94%
368,353
1.11
May 05, 2026
82.08
83.94
81.76
82.30
81.24
-0.32%
186,213
0.56
May 04, 2026
83.04
83.38
81.34
82.56
81.50
-0.24%
253,517
0.75
May 01, 2026
82.76
83.22
80.20
82.76
81.70
0.00%
0
0.00
Apr 30, 2026
80.30
83.22
80.20
82.76
81.70
+1.70%
237,910
0.69
Apr 29, 2026
82.56
82.72
80.88
81.38
80.34
-1.81%
181,152
0.52
Apr 28, 2026
83.40
83.90
82.68
82.88
81.82
-0.70%
126,307
0.36
Apr 27, 2026
84.32
84.60
83.18
83.46
82.39
-0.52%
144,641
0.40
Apr 24, 2026
84.18
84.78
82.34
83.90
82.82
-1.92%
275,905
0.76
Apr 23, 2026
85.60
86.22
84.26
85.54
84.44
-0.93%
215,916
0.59
Apr 22, 2026
86.54
87.28
85.84
86.34
85.23
-0.28%
192,589
0.53
Apr 21, 2026
87.06
87.78
86.42
86.58
85.47
-0.14%
228,155
0.62
Apr 20, 2026
86.20
87.58
85.88
86.70
85.59
-1.30%
233,746
0.62
Apr 17, 2026
84.60
89.50
84.52
87.84
86.71
+4.27%
578,156
1.54
Apr 16, 2026
85.00
86.08
83.86
84.24
83.16
-0.45%
377,234
0.99
Apr 15, 2026
83.88
84.64
82.08
84.62
83.54
+0.74%
505,917
1.29
Apr 14, 2026
82.56
84.98
81.86
84.00
82.92
+2.27%
372,375
0.95
Apr 13, 2026
81.18
82.24
79.72
82.14
81.09
-2.03%
516,266
1.31
Apr 10, 2026
84.04
84.96
82.80
83.84
82.77
+5.25%
834,309
2.15
Apr 09, 2026
79.00
80.36
78.80
79.66
78.64
-1.39%
383,653
0.99
Apr 08, 2026
79.70
80.88
78.30
80.78
79.74
+8.20%
642,652
1.67
Apr 07, 2026
77.14
77.82
74.38
74.66
73.70
-2.79%
286,255
0.74
Apr 06, 2026
76.80
76.80
74.34
76.80
75.82
0.00%
0
0.00
Apr 03, 2026
76.80
76.80
74.34
76.80
75.82
0.00%
0
0.00
Apr 02, 2026
75.84
76.80
74.34
76.80
75.82
+0.05%
230,347
0.57
Apr 01, 2026
76.26
76.76
75.18
76.76
75.78
+2.92%
317,260
0.79
Mar 31, 2026
73.50
74.88
72.90
74.58
73.62
+1.58%
233,855
0.59
Mar 30, 2026
72.14
73.74
71.84
73.42
72.48
+2.28%
285,856
0.73
Mar 27, 2026
73.38
73.48
71.62
71.78
70.86
-1.86%
143,538
0.36
Mar 26, 2026
72.74
73.66
72.34
73.14
72.20
-0.22%
158,108
0.40
Mar 25, 2026
74.42
74.56
72.90
73.30
72.36
+0.63%
293,295
0.75
Rows: