Education
About Us
Working with TipRanks
Follow Us
Azimut Holding SPA (IT:AZM)
:AZM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
35.21
35.78
35.21
35.65
35.65
+0.65%
1,525,554
1.38
Dec 18, 2025
35.06
35.65
35.06
35.42
35.42
+0.71%
816,451
0.74
Dec 17, 2025
35.13
35.51
35.04
35.17
35.17
+0.34%
703,655
0.64
Dec 16, 2025
34.88
35.14
34.60
35.05
35.05
+0.03%
820,591
0.75
Dec 15, 2025
35.29
35.44
34.83
35.04
35.04
+0.17%
800,928
0.74
Dec 12, 2025
35.63
35.85
34.96
34.98
34.98
-1.24%
596,736
0.55
Dec 11, 2025
35.75
35.91
35.14
35.42
35.42
-0.81%
731,757
0.68
Dec 10, 2025
35.47
35.71
35.22
35.71
35.71
+0.11%
542,318
0.50
Dec 09, 2025
35.29
35.67
35.18
35.67
35.67
+1.91%
518,982
0.48
Dec 08, 2025
35.00
35.46
34.32
35.00
35.00
+0.46%
667,430
0.62
Dec 05, 2025
34.82
35.11
34.68
34.84
34.84
+0.06%
438,900
0.41
Dec 04, 2025
35.05
35.08
34.35
34.82
34.82
-0.06%
545,621
0.51
Dec 03, 2025
35.13
35.54
34.83
34.84
34.84
-0.63%
568,636
0.53
Dec 02, 2025
35.04
35.45
34.86
35.06
35.06
-0.26%
442,396
0.41
Dec 01, 2025
35.65
35.65
34.80
35.15
35.15
-1.43%
827,813
0.78
Nov 28, 2025
35.50
35.99
35.21
35.66
35.66
+0.14%
1,154,385
1.09
Nov 27, 2025
34.82
35.69
34.67
35.61
35.61
+2.56%
1,314,596
1.26
Nov 26, 2025
34.00
34.75
33.87
34.72
34.72
+2.90%
1,007,901
0.97
Nov 25, 2025
34.15
34.15
33.44
33.74
33.74
-0.85%
1,014,891
0.98
Nov 24, 2025
33.90
34.25
33.78
34.03
34.03
+1.13%
1,239,245
1.20
Nov 21, 2025
33.32
33.85
33.22
33.65
33.65
-0.24%
979,884
0.95
Nov 20, 2025
33.63
34.03
33.40
33.73
33.73
+1.84%
1,177,845
1.15
Nov 19, 2025
32.92
33.51
32.54
33.12
33.12
+0.88%
1,005,271
0.98
Nov 18, 2025
33.00
33.14
32.70
32.83
32.83
-1.88%
1,121,128
1.10
Nov 17, 2025
32.90
33.57
32.05
33.46
33.46
-0.80%
1,685,104
1.68
Nov 14, 2025
32.45
33.83
32.11
33.73
33.73
+3.50%
4,858,845
5.20
Nov 13, 2025
33.00
33.54
30.19
32.59
32.59
-10.07%
17,211,221
25.70
Nov 12, 2025
36.18
36.36
36.05
36.24
36.24
+0.61%
447,298
0.67
Nov 11, 2025
35.98
36.38
35.84
36.02
36.02
+0.59%
530,499
0.78
Nov 10, 2025
35.50
36.23
35.44
35.81
35.81
+1.59%
1,120,979
1.68
Nov 07, 2025
35.21
35.50
34.82
35.25
35.25
-0.28%
1,473,974
2.28
Nov 06, 2025
33.84
35.50
33.40
35.35
35.35
+4.99%
1,885,501
3.02
Nov 05, 2025
33.12
33.88
33.03
33.67
33.67
+0.75%
534,301
0.85
Nov 04, 2025
33.18
33.68
32.96
33.42
33.42
-0.92%
475,017
0.75
Nov 03, 2025
33.90
34.33
33.28
33.73
33.73
-0.50%
482,149
0.76
Oct 31, 2025
34.20
34.66
33.90
33.90
33.90
+0.24%
799,699
1.28
Oct 30, 2025
34.23
34.23
33.63
33.82
33.82
-1.20%
440,419
0.69
Oct 29, 2025
34.26
34.37
33.92
34.23
34.23
-0.49%
674,625
1.04
Oct 28, 2025
33.07
34.69
32.83
34.40
34.40
+3.68%
2,400,779
3.89
Oct 27, 2025
32.80
33.25
32.80
33.18
33.18
+1.47%
550,355
0.89
Oct 24, 2025
32.60
32.72
32.23
32.70
32.70
+0.96%
325,414
0.53
Oct 23, 2025
32.12
32.64
31.95
32.39
32.39
+0.84%
447,177
0.73
Oct 22, 2025
32.29
32.29
31.88
32.12
32.12
-0.46%
365,020
0.59
Oct 21, 2025
32.13
32.38
32.05
32.27
32.27
-0.03%
376,504
0.61
Oct 20, 2025
32.26
32.36
32.03
32.28
32.28
+1.13%
477,519
0.77
Oct 17, 2025
32.10
32.29
31.41
31.92
31.92
-2.24%
702,042
1.13
Oct 16, 2025
32.75
32.85
32.06
32.65
32.65
-0.43%
519,131
0.82
Oct 15, 2025
32.82
33.18
32.61
32.79
32.79
+0.21%
691,458
1.09
Oct 14, 2025
32.20
32.88
32.01
32.72
32.72
+0.52%
435,639
0.69
Oct 13, 2025
32.28
32.76
32.28
32.55
32.55
+1.02%
404,769
0.64
Rows: