Education
About Us
Working with TipRanks
Follow Us
Azimut Holding SPA (IT:AZM)
:AZM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
36.10
36.14
35.51
35.52
35.52
-1.39%
672,548
0.67
Jan 29, 2026
36.57
36.79
36.02
36.02
36.02
-0.77%
482,076
0.48
Jan 28, 2026
36.86
36.86
36.21
36.30
36.30
-1.47%
357,901
0.35
Jan 27, 2026
36.84
36.97
36.64
36.84
36.84
+0.52%
341,218
0.33
Jan 26, 2026
36.95
36.95
36.48
36.65
36.65
-0.68%
365,638
0.36
Jan 23, 2026
37.16
37.17
36.79
36.90
36.90
-0.91%
311,921
0.29
Jan 22, 2026
36.58
37.32
36.46
37.24
37.24
+3.02%
809,620
0.77
Jan 21, 2026
36.01
36.25
35.61
36.15
36.15
-0.14%
865,787
0.83
Jan 20, 2026
36.53
36.58
35.87
36.20
36.20
-1.90%
739,371
0.71
Jan 19, 2026
36.53
37.05
36.16
36.90
36.90
-0.70%
674,819
0.65
Jan 16, 2026
37.00
37.18
36.65
37.16
37.16
+0.35%
595,447
0.58
Jan 15, 2026
36.70
37.07
36.67
37.03
37.03
+0.93%
584,754
0.57
Jan 14, 2026
36.02
36.69
36.00
36.69
36.69
+2.00%
635,357
0.62
Jan 13, 2026
36.62
36.62
35.97
35.97
35.97
-1.69%
768,249
0.75
Jan 12, 2026
36.71
36.73
36.44
36.59
36.59
-0.11%
467,807
0.45
Jan 09, 2026
36.93
36.93
36.31
36.63
36.63
-0.14%
526,729
0.51
Jan 08, 2026
36.19
37.07
35.81
36.68
36.68
+0.74%
670,143
0.65
Jan 07, 2026
36.75
36.75
36.13
36.41
36.41
-0.16%
462,149
0.45
Jan 06, 2026
36.57
36.97
36.46
36.47
36.47
+0.19%
443,990
0.43
Jan 05, 2026
35.98
36.40
35.97
36.40
36.40
+1.88%
716,046
0.69
Jan 02, 2026
35.74
35.86
35.57
35.73
35.73
-0.03%
284,233
0.27
Jan 01, 2026
35.74
35.87
35.36
35.74
35.74
0.00%
0
0.00
Dec 31, 2025
35.74
35.87
35.36
35.74
35.74
0.00%
0
0.00
Dec 30, 2025
35.54
35.87
35.36
35.74
35.74
+0.99%
431,304
0.40
Dec 29, 2025
35.62
35.73
35.31
35.39
35.39
-0.70%
405,285
0.37
Dec 26, 2025
35.64
35.78
35.34
35.64
35.64
0.00%
0
0.00
Dec 25, 2025
35.64
35.78
35.34
35.64
35.64
0.00%
0
0.00
Dec 24, 2025
35.64
35.78
35.34
35.64
35.64
0.00%
0
0.00
Dec 23, 2025
35.78
35.78
35.34
35.64
35.64
-0.22%
436,652
0.39
Dec 22, 2025
35.82
35.85
35.42
35.72
35.72
+0.20%
527,489
0.47
Dec 19, 2025
35.21
35.78
35.21
35.65
35.65
+0.65%
1,525,554
1.38
Dec 18, 2025
35.06
35.65
35.06
35.42
35.42
+0.71%
816,451
0.74
Dec 17, 2025
35.13
35.51
35.04
35.17
35.17
+0.34%
703,655
0.64
Dec 16, 2025
34.88
35.14
34.60
35.05
35.05
+0.03%
820,591
0.75
Dec 15, 2025
35.29
35.44
34.83
35.04
35.04
+0.17%
800,928
0.74
Dec 12, 2025
35.63
35.85
34.96
34.98
34.98
-1.24%
596,736
0.55
Dec 11, 2025
35.75
35.91
35.14
35.42
35.42
-0.81%
731,757
0.68
Dec 10, 2025
35.47
35.71
35.22
35.71
35.71
+0.11%
542,318
0.50
Dec 09, 2025
35.29
35.67
35.18
35.67
35.67
+1.91%
518,982
0.48
Dec 08, 2025
35.00
35.46
34.32
35.00
35.00
+0.46%
667,430
0.62
Dec 05, 2025
34.82
35.11
34.68
34.84
34.84
+0.06%
438,900
0.41
Dec 04, 2025
35.05
35.08
34.35
34.82
34.82
-0.06%
545,621
0.51
Dec 03, 2025
35.13
35.54
34.83
34.84
34.84
-0.63%
568,636
0.53
Dec 02, 2025
35.04
35.45
34.86
35.06
35.06
-0.26%
442,396
0.41
Dec 01, 2025
35.65
35.65
34.80
35.15
35.15
-1.43%
827,813
0.78
Nov 28, 2025
35.50
35.99
35.21
35.66
35.66
+0.14%
1,154,385
1.09
Nov 27, 2025
34.82
35.69
34.67
35.61
35.61
+2.56%
1,314,596
1.26
Nov 26, 2025
34.00
34.75
33.87
34.72
34.72
+2.90%
1,007,901
0.97
Nov 25, 2025
34.15
34.15
33.44
33.74
33.74
-0.85%
1,014,891
0.98
Nov 24, 2025
33.90
34.25
33.78
34.03
34.03
+1.13%
1,239,245
1.20
Rows: