Azimut Holding SPA (IT:AZM)
:AZM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
33.58
33.95
33.20
33.22
33.22
-0.69%
708,047
1.11
Apr 06, 2026
33.45
33.45
32.57
33.45
33.45
0.00%
0
0.00
Apr 03, 2026
33.45
33.45
32.57
33.45
33.45
0.00%
0
0.00
Apr 02, 2026
32.82
33.45
32.57
33.45
33.45
-0.33%
532,615
0.81
Apr 01, 2026
33.18
33.56
33.13
33.56
33.56
+3.74%
562,958
0.87
Mar 31, 2026
31.84
32.60
31.79
32.35
32.35
+1.35%
567,807
0.88
Mar 30, 2026
32.00
32.13
31.67
31.92
31.92
-1.27%
623,554
0.99
Mar 27, 2026
32.42
32.60
31.91
32.33
32.33
-0.25%
404,400
0.64
Mar 26, 2026
32.35
32.76
32.25
32.41
32.41
-1.61%
505,692
0.80
Mar 25, 2026
32.65
33.13
32.48
32.94
32.94
+1.76%
464,558
0.75
Mar 24, 2026
32.28
32.48
31.79
32.37
32.37
-0.03%
498,201
0.81
Mar 23, 2026
31.00
32.91
30.74
32.38
32.38
+2.21%
811,058
1.35
Mar 20, 2026
32.59
32.93
31.56
31.68
31.68
-2.01%
771,641
1.29
Mar 19, 2026
32.88
32.91
32.06
32.33
32.33
-2.71%
609,476
1.02
Mar 18, 2026
33.36
33.45
32.86
33.23
33.23
+0.48%
802,706
1.32
Mar 17, 2026
32.19
33.07
32.10
33.07
33.07
+2.51%
552,317
0.90
Mar 16, 2026
32.16
32.36
31.57
32.26
32.26
+0.37%
626,349
1.02
Mar 13, 2026
32.49
32.68
31.94
32.14
32.14
-1.53%
810,352
1.32
Mar 12, 2026
32.90
32.99
32.29
32.64
32.64
-1.66%
844,414
1.38
Mar 11, 2026
33.49
33.66
33.03
33.19
33.19
-2.27%
559,701
0.91
Mar 10, 2026
33.40
33.96
33.00
33.96
33.96
+4.81%
892,101
1.46
Mar 09, 2026
31.98
32.40
31.50
32.40
32.40
-1.76%
1,881,621
3.19
Mar 06, 2026
33.78
33.93
32.50
32.98
32.98
-1.90%
915,775
1.57
Mar 05, 2026
33.80
35.08
33.27
33.62
33.62
-0.53%
1,346,256
2.35
Mar 04, 2026
33.03
34.07
32.73
33.80
33.80
+1.72%
1,035,340
1.84
Mar 03, 2026
34.00
34.01
32.52
33.23
33.23
-3.49%
1,163,083
2.10
Mar 02, 2026
33.84
34.76
33.38
34.43
34.43
-1.88%
793,635
1.45
Feb 27, 2026
35.50
35.50
34.83
35.09
35.09
-0.79%
498,488
0.91
Feb 26, 2026
35.38
35.38
34.84
35.37
35.37
+0.77%
330,801
0.59
Feb 25, 2026
34.84
35.43
34.80
35.10
35.10
+0.89%
376,775
0.66
Feb 24, 2026
34.82
34.98
34.44
34.79
34.79
-0.40%
612,463
1.06
Feb 23, 2026
35.37
35.59
34.79
34.93
34.93
-1.36%
441,000
0.75
Feb 20, 2026
35.19
35.62
35.16
35.41
35.41
+1.00%
539,661
0.91
Feb 19, 2026
35.69
36.00
35.06
35.06
35.06
-1.74%
450,193
0.74
Feb 18, 2026
34.93
35.71
34.93
35.68
35.68
+1.94%
432,663
0.70
Feb 17, 2026
34.70
35.10
34.67
35.00
35.00
+1.74%
337,435
0.54
Feb 16, 2026
34.43
35.04
34.43
34.84
34.84
+1.28%
401,096
0.63
Feb 13, 2026
34.77
35.17
34.20
34.40
34.40
-0.49%
871,592
1.35
Feb 12, 2026
35.02
35.64
34.42
34.57
34.57
-0.80%
603,440
0.91
Feb 11, 2026
36.35
36.51
34.10
34.85
34.85
-4.49%
2,164,109
3.07
Feb 10, 2026
36.71
36.75
36.27
36.49
36.49
-0.60%
470,645
0.49
Feb 09, 2026
36.20
36.71
36.17
36.71
36.71
+1.41%
593,023
0.61
Feb 06, 2026
35.40
36.23
35.37
36.20
36.20
+1.60%
396,818
0.41
Feb 05, 2026
35.79
36.41
35.25
35.63
35.63
-0.50%
613,073
0.63
Feb 04, 2026
36.25
36.64
35.70
35.81
35.81
-0.86%
583,428
0.59
Feb 03, 2026
36.64
36.77
36.12
36.12
36.12
-0.74%
455,981
0.45
Feb 02, 2026
35.20
36.44
35.04
36.39
36.39
+2.45%
568,656
0.56
Jan 30, 2026
36.10
36.14
35.51
35.52
35.52
-1.39%
672,548
0.67
Jan 29, 2026
36.57
36.79
36.02
36.02
36.02
-0.77%
482,076
0.48
Jan 28, 2026
36.86
36.86
36.21
36.30
36.30
-1.47%
357,901
0.35
Rows: