Azimut Holding SPA (IT:AZM)
:AZM
Want to see IT:AZM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
34.25
35.21
34.07
34.96
34.96
+1.48%
482,503
0.70
May 19, 2026
34.85
35.17
34.31
34.45
34.45
-0.66%
456,565
0.66
May 18, 2026
33.22
34.68
33.18
34.68
34.68
+4.33%
965,840
1.42
May 15, 2026
35.99
36.08
35.24
35.24
33.24
-2.76%
1,014,325
1.51
May 14, 2026
36.31
36.44
35.99
36.24
34.18
+1.09%
1,471,815
2.25
May 13, 2026
36.05
36.08
35.48
35.85
33.82
+0.67%
614,674
0.93
May 12, 2026
35.45
36.25
35.23
35.61
33.59
-0.34%
598,285
0.91
May 11, 2026
35.81
36.05
35.50
35.73
33.70
+0.39%
601,326
0.88
May 08, 2026
35.60
36.09
35.11
35.59
33.57
-0.22%
984,506
1.46
May 07, 2026
37.50
37.75
34.82
35.67
33.65
-4.29%
1,723,910
2.62
May 06, 2026
36.78
37.36
36.44
37.27
35.15
+2.33%
777,862
1.19
May 05, 2026
35.51
36.44
35.31
36.42
34.35
+2.56%
652,994
1.00
May 04, 2026
36.46
36.46
35.29
35.51
33.49
-1.64%
596,908
0.92
May 01, 2026
36.10
36.10
35.43
36.10
34.05
0.00%
0
0.00
Apr 30, 2026
35.69
36.10
35.43
36.10
34.05
+0.25%
532,350
0.81
Apr 29, 2026
36.50
36.55
36.01
36.01
33.97
-1.32%
413,163
0.62
Apr 28, 2026
37.04
37.11
35.95
36.49
34.42
-1.06%
995,831
1.52
Apr 27, 2026
37.20
37.31
36.88
36.88
34.79
-0.70%
412,922
0.63
Apr 24, 2026
36.72
37.25
36.65
37.14
35.03
-0.51%
568,232
0.87
Apr 23, 2026
37.37
37.76
36.98
37.33
35.21
-0.37%
601,794
0.93
Apr 22, 2026
37.36
37.73
37.26
37.47
35.34
+0.35%
521,531
0.81
Apr 21, 2026
37.23
37.72
37.16
37.34
35.22
+0.78%
658,870
1.02
Apr 20, 2026
36.75
37.33
36.62
37.05
34.95
-0.99%
661,670
1.02
Apr 17, 2026
36.20
37.49
36.18
37.42
35.30
+3.66%
1,035,593
1.61
Apr 16, 2026
36.09
36.59
36.03
36.10
34.05
+0.36%
713,815
1.11
Apr 15, 2026
35.81
36.00
35.68
35.97
33.93
+0.53%
633,658
0.99
Apr 14, 2026
35.43
35.78
35.13
35.78
33.75
+1.99%
625,718
0.98
Apr 13, 2026
34.50
35.08
34.36
35.08
33.09
-0.05%
533,957
0.83
Apr 10, 2026
34.94
35.16
34.51
35.10
33.11
+1.01%
502,602
0.78
Apr 09, 2026
34.90
34.90
34.48
34.75
32.78
-0.49%
500,912
0.77
Apr 08, 2026
35.00
35.26
34.70
34.92
32.94
+5.12%
1,055,807
1.65
Apr 07, 2026
33.58
33.95
33.20
33.22
31.33
-0.69%
708,047
1.11
Apr 06, 2026
33.45
33.45
32.57
33.45
31.55
0.00%
0
0.00
Apr 03, 2026
33.45
33.45
32.57
33.45
31.55
0.00%
0
0.00
Apr 02, 2026
32.82
33.45
32.57
33.45
31.55
-0.33%
532,615
0.81
Apr 01, 2026
33.18
33.56
33.13
33.56
31.66
+3.74%
562,958
0.87
Mar 31, 2026
31.84
32.60
31.79
32.35
30.51
+1.35%
567,807
0.88
Mar 30, 2026
32.00
32.13
31.67
31.92
30.11
-1.27%
623,554
0.99
Mar 27, 2026
32.42
32.60
31.91
32.33
30.50
-0.25%
404,400
0.64
Mar 26, 2026
32.35
32.76
32.25
32.41
30.57
-1.61%
505,692
0.80
Mar 25, 2026
32.65
33.13
32.48
32.94
31.07
+1.76%
464,558
0.75
Mar 24, 2026
32.28
32.48
31.79
32.37
30.53
-0.03%
498,201
0.81
Mar 23, 2026
31.00
32.91
30.74
32.38
30.54
+2.21%
811,058
1.35
Mar 20, 2026
32.59
32.93
31.56
31.68
29.88
-2.01%
771,641
1.29
Mar 19, 2026
32.88
32.91
32.06
32.33
30.50
-2.71%
609,476
1.02
Mar 18, 2026
33.36
33.45
32.86
33.23
31.34
+0.48%
802,706
1.32
Mar 17, 2026
32.19
33.07
32.10
33.07
31.19
+2.51%
552,317
0.90
Mar 16, 2026
32.16
32.36
31.57
32.26
30.43
+0.38%
626,349
1.02
Mar 13, 2026
32.49
32.68
31.94
32.14
30.32
-1.53%
810,352
1.32
Mar 12, 2026
32.90
32.99
32.29
32.64
30.79
-1.66%
844,414
1.38
Rows: