Azimut Holding SPA (IT:AZM)
:AZM
Want to see IT:AZM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
36.50
36.55
36.01
36.01
36.01
-1.32%
413,163
0.62
Apr 28, 2026
37.04
37.11
35.95
36.49
36.49
-1.06%
995,831
1.52
Apr 27, 2026
37.20
37.31
36.88
36.88
36.88
-0.70%
412,922
0.63
Apr 24, 2026
36.72
37.25
36.65
37.14
37.14
-0.51%
568,232
0.87
Apr 23, 2026
37.37
37.76
36.98
37.33
37.33
-0.37%
601,794
0.93
Apr 22, 2026
37.36
37.73
37.26
37.47
37.47
+0.35%
521,532
0.81
Apr 21, 2026
37.23
37.72
37.16
37.34
37.34
+0.78%
658,870
1.02
Apr 20, 2026
36.75
37.33
36.62
37.05
37.05
-0.99%
661,670
1.02
Apr 17, 2026
36.20
37.49
36.18
37.42
37.42
+3.66%
1,035,593
1.61
Apr 16, 2026
36.09
36.59
36.03
36.10
36.10
+0.36%
713,815
1.11
Apr 15, 2026
35.81
36.00
35.68
35.97
35.97
+0.53%
633,658
0.99
Apr 14, 2026
35.43
35.78
35.13
35.78
35.78
+2.00%
625,718
0.98
Apr 13, 2026
34.50
35.08
34.36
35.08
35.08
-0.06%
533,957
0.83
Apr 10, 2026
34.94
35.16
34.51
35.10
35.10
+1.01%
502,602
0.78
Apr 09, 2026
34.90
34.90
34.48
34.75
34.75
-0.49%
500,912
0.77
Apr 08, 2026
35.00
35.26
34.70
34.92
34.92
+5.12%
1,055,807
1.65
Apr 07, 2026
33.58
33.95
33.20
33.22
33.22
-0.69%
708,047
1.11
Apr 06, 2026
33.45
33.45
32.57
33.45
33.45
0.00%
0
0.00
Apr 03, 2026
33.45
33.45
32.57
33.45
33.45
0.00%
0
0.00
Apr 02, 2026
32.82
33.45
32.57
33.45
33.45
-0.33%
532,615
0.81
Apr 01, 2026
33.18
33.56
33.13
33.56
33.56
+3.74%
562,958
0.87
Mar 31, 2026
31.84
32.60
31.79
32.35
32.35
+1.35%
567,807
0.88
Mar 30, 2026
32.00
32.13
31.67
31.92
31.92
-1.27%
623,554
0.99
Mar 27, 2026
32.42
32.60
31.91
32.33
32.33
-0.25%
404,400
0.64
Mar 26, 2026
32.35
32.76
32.25
32.41
32.41
-1.61%
505,692
0.80
Mar 25, 2026
32.65
33.13
32.48
32.94
32.94
+1.76%
464,558
0.75
Mar 24, 2026
32.28
32.48
31.79
32.37
32.37
-0.03%
498,201
0.81
Mar 23, 2026
31.00
32.91
30.74
32.38
32.38
+2.21%
811,058
1.35
Mar 20, 2026
32.59
32.93
31.56
31.68
31.68
-2.01%
771,641
1.29
Mar 19, 2026
32.88
32.91
32.06
32.33
32.33
-2.71%
609,476
1.02
Mar 18, 2026
33.36
33.45
32.86
33.23
33.23
+0.48%
802,706
1.32
Mar 17, 2026
32.19
33.07
32.10
33.07
33.07
+2.51%
552,317
0.90
Mar 16, 2026
32.16
32.36
31.57
32.26
32.26
+0.37%
626,349
1.02
Mar 13, 2026
32.49
32.68
31.94
32.14
32.14
-1.53%
810,352
1.32
Mar 12, 2026
32.90
32.99
32.29
32.64
32.64
-1.66%
844,414
1.38
Mar 11, 2026
33.49
33.66
33.03
33.19
33.19
-2.27%
559,701
0.91
Mar 10, 2026
33.40
33.96
33.00
33.96
33.96
+4.81%
892,101
1.46
Mar 09, 2026
31.98
32.40
31.50
32.40
32.40
-1.76%
1,881,621
3.19
Mar 06, 2026
33.78
33.93
32.50
32.98
32.98
-1.90%
915,775
1.57
Mar 05, 2026
33.80
35.08
33.27
33.62
33.62
-0.53%
1,346,256
2.35
Mar 04, 2026
33.03
34.07
32.73
33.80
33.80
+1.72%
1,035,340
1.84
Mar 03, 2026
34.00
34.01
32.52
33.23
33.23
-3.49%
1,163,083
2.10
Mar 02, 2026
33.84
34.76
33.38
34.43
34.43
-1.88%
793,635
1.45
Feb 27, 2026
35.50
35.50
34.83
35.09
35.09
-0.79%
498,488
0.91
Feb 26, 2026
35.38
35.38
34.84
35.37
35.37
+0.77%
330,801
0.59
Feb 25, 2026
34.84
35.43
34.80
35.10
35.10
+0.89%
376,775
0.66
Feb 24, 2026
34.82
34.98
34.44
34.79
34.79
-0.40%
612,463
1.06
Feb 23, 2026
35.37
35.59
34.79
34.93
34.93
-1.36%
441,000
0.75
Feb 20, 2026
35.19
35.62
35.16
35.41
35.41
+1.00%
539,661
0.91
Feb 19, 2026
35.69
36.00
35.06
35.06
35.06
-1.74%
450,193
0.74
Rows: