Education
About Us
Working with TipRanks
Follow Us
Avio S.p.A. (IT:AVIO)
:AVIO
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
33.40
35.15
32.35
34.20
34.20
+3.64%
783,494
0.87
Feb 02, 2026
34.20
34.20
32.60
33.00
33.00
-4.76%
918,063
1.01
Jan 30, 2026
33.50
35.70
33.35
34.65
34.65
+6.78%
1,140,278
1.25
Jan 29, 2026
33.50
33.50
32.05
32.45
32.45
-2.70%
585,780
0.65
Jan 28, 2026
34.60
34.65
32.80
33.35
33.35
-1.33%
605,210
0.67
Jan 27, 2026
34.20
34.35
33.45
33.80
33.80
-0.59%
383,918
0.43
Jan 26, 2026
35.30
35.50
33.30
34.00
34.00
-3.55%
863,202
0.96
Jan 23, 2026
35.80
36.70
34.50
35.25
35.25
-1.67%
944,526
1.06
Jan 22, 2026
38.65
38.90
35.55
35.85
35.85
-7.24%
1,732,590
1.98
Jan 21, 2026
38.80
39.15
37.85
38.65
38.65
-0.26%
767,189
0.88
Jan 20, 2026
39.70
39.75
37.85
38.75
38.75
-2.39%
971,921
1.12
Jan 19, 2026
38.25
39.70
37.85
39.70
39.70
+2.72%
860,022
0.99
Jan 16, 2026
38.00
39.40
37.80
38.65
38.65
+1.58%
1,140,018
1.32
Jan 15, 2026
39.00
39.95
37.10
38.05
38.05
-1.93%
1,503,015
1.76
Jan 14, 2026
38.30
38.80
37.65
38.80
38.80
+2.65%
926,345
1.07
Jan 13, 2026
37.60
38.80
36.40
37.80
37.80
+1.34%
1,094,682
1.27
Jan 12, 2026
37.35
38.15
37.05
37.30
37.30
+1.63%
1,191,929
1.37
Jan 09, 2026
36.35
36.95
35.25
36.70
36.70
+2.23%
1,086,524
1.27
Jan 08, 2026
35.80
37.00
35.05
35.90
35.90
+0.84%
1,709,190
2.03
Jan 07, 2026
35.10
35.95
34.10
35.60
35.60
+4.25%
1,675,857
2.01
Jan 06, 2026
33.05
34.15
32.95
34.15
34.15
+4.59%
1,117,154
1.35
Jan 05, 2026
30.60
32.80
30.45
32.65
32.65
+9.02%
1,223,395
1.49
Jan 02, 2026
29.60
30.10
29.30
29.95
29.95
+2.04%
555,884
0.67
Dec 30, 2025
28.65
29.45
28.60
29.35
29.35
+1.03%
314,005
0.38
Dec 29, 2025
29.50
29.50
28.35
29.05
29.05
-1.19%
543,075
0.65
Dec 23, 2025
29.40
30.35
29.20
29.40
29.40
0.00%
588,918
0.71
Dec 22, 2025
29.00
29.50
28.55
29.40
29.40
+2.98%
476,851
0.57
Dec 19, 2025
28.60
29.15
28.05
28.55
28.55
+1.42%
922,607
1.12
Dec 18, 2025
26.90
28.15
26.85
28.15
28.15
+4.65%
499,015
0.60
Dec 17, 2025
27.45
28.10
26.90
26.90
26.90
-1.10%
445,271
0.53
Dec 16, 2025
27.85
27.85
26.85
27.20
27.20
-3.03%
656,601
0.78
Dec 15, 2025
27.50
28.30
27.15
28.05
28.05
+3.13%
582,391
0.70
Dec 12, 2025
28.25
28.40
27.20
27.20
27.20
-1.09%
563,761
0.67
Dec 11, 2025
27.30
28.10
26.70
27.50
27.50
-0.36%
798,334
0.95
Dec 10, 2025
26.45
27.75
25.80
27.60
27.60
+4.55%
922,359
1.08
Dec 09, 2025
26.25
26.90
25.90
26.40
26.40
+3.12%
730,495
0.84
Dec 08, 2025
26.00
26.60
25.30
25.60
25.60
-0.39%
470,618
0.54
Dec 05, 2025
26.40
26.85
25.65
25.70
25.70
-0.39%
973,106
1.14
Dec 04, 2025
24.35
26.30
24.30
25.80
25.80
+7.05%
836,841
0.99
Dec 03, 2025
24.75
25.05
23.85
24.10
24.10
-1.23%
422,360
0.50
Dec 02, 2025
24.40
24.65
23.55
24.40
24.40
-0.41%
714,118
0.85
Dec 01, 2025
24.95
25.60
24.15
24.50
24.50
-1.80%
437,592
0.52
Nov 28, 2025
25.45
25.45
24.35
24.95
24.95
0.00%
511,539
0.61
Nov 27, 2025
24.30
25.65
24.20
24.95
24.95
+4.39%
806,383
0.98
Nov 26, 2025
25.20
25.20
23.30
23.90
23.90
-4.40%
798,349
0.97
Nov 25, 2025
24.90
25.20
24.00
25.00
25.00
-0.20%
518,676
0.64
Nov 24, 2025
26.10
26.40
24.35
25.05
25.05
-4.39%
2,359,089
3.00
Nov 21, 2025
27.10
27.55
25.95
26.20
26.20
-7.09%
915,664
1.18
Nov 20, 2025
29.15
29.60
28.20
28.20
28.20
-1.05%
531,970
0.69
Nov 19, 2025
29.95
30.10
28.30
28.50
28.50
-3.39%
681,039
0.89
Rows: