Education
About Us
Working with TipRanks
Follow Us
Avio S.p.A. (IT:AVIO)
:AVIO
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
34.80
36.65
34.50
36.50
36.50
+7.99%
1,570,516
1.84
Mar 12, 2026
36.90
38.30
30.60
33.80
33.80
-8.77%
2,666,461
3.27
Mar 11, 2026
37.00
37.05
35.60
37.05
37.05
+0.14%
804,633
0.98
Mar 10, 2026
37.45
38.00
36.60
37.00
37.00
-1.33%
829,990
1.01
Mar 09, 2026
36.40
37.60
35.00
37.50
37.50
+2.74%
825,908
1.02
Mar 06, 2026
34.70
37.10
34.20
36.50
36.50
+7.99%
1,706,087
2.14
Mar 05, 2026
37.65
37.80
33.60
33.80
33.80
-9.87%
1,130,934
1.44
Mar 04, 2026
34.50
37.50
34.35
37.50
37.50
+9.33%
980,941
1.26
Mar 03, 2026
34.60
34.80
33.20
34.30
34.30
-1.86%
599,082
0.77
Mar 02, 2026
36.20
38.55
34.80
34.95
34.95
-1.13%
1,437,727
1.86
Feb 27, 2026
36.65
36.85
35.30
35.35
35.35
-3.02%
871,298
1.14
Feb 26, 2026
36.20
36.85
35.50
36.45
36.45
+0.69%
522,856
0.66
Feb 25, 2026
36.85
37.00
36.00
36.20
36.20
-2.03%
645,061
0.81
Feb 24, 2026
35.60
36.95
35.45
36.95
36.95
+6.03%
888,609
1.12
Feb 23, 2026
35.80
36.05
34.85
34.85
34.85
-3.60%
283,692
0.35
Feb 20, 2026
36.35
36.85
35.45
36.15
36.15
-0.55%
608,694
0.76
Feb 19, 2026
36.05
36.35
35.35
36.35
36.35
+0.41%
569,922
0.70
Feb 18, 2026
34.85
36.20
34.40
36.20
36.20
+3.58%
754,492
0.93
Feb 17, 2026
35.75
35.75
33.70
34.95
34.95
+1.60%
696,831
0.86
Feb 16, 2026
34.80
35.95
34.45
35.90
35.90
+4.36%
629,173
0.78
Feb 13, 2026
32.70
34.45
32.55
34.40
34.40
+5.20%
699,937
0.84
Feb 12, 2026
33.60
33.95
32.60
32.70
32.70
-2.24%
302,313
0.35
Feb 11, 2026
33.15
33.95
32.70
33.45
33.45
-0.59%
492,114
0.58
Feb 10, 2026
34.30
34.75
33.50
33.65
33.65
-1.75%
414,654
0.48
Feb 09, 2026
33.35
34.25
33.05
34.25
34.25
+3.95%
420,518
0.49
Feb 06, 2026
33.20
33.65
31.95
32.95
32.95
-1.93%
812,782
0.94
Feb 05, 2026
33.20
34.10
32.55
33.60
33.60
+1.05%
616,543
0.71
Feb 04, 2026
34.25
34.95
33.15
33.25
33.25
-2.78%
604,593
0.68
Feb 03, 2026
33.40
35.15
32.35
34.20
34.20
+3.64%
783,494
0.87
Feb 02, 2026
34.20
34.20
32.60
33.00
33.00
-4.76%
918,063
1.01
Jan 30, 2026
33.50
35.70
33.35
34.65
34.65
+6.78%
1,140,278
1.25
Jan 29, 2026
33.50
33.50
32.05
32.45
32.45
-2.70%
585,780
0.65
Jan 28, 2026
34.60
34.65
32.80
33.35
33.35
-1.33%
605,210
0.67
Jan 27, 2026
34.20
34.35
33.45
33.80
33.80
-0.59%
383,918
0.43
Jan 26, 2026
35.30
35.50
33.30
34.00
34.00
-3.55%
863,202
0.96
Jan 23, 2026
35.80
36.70
34.50
35.25
35.25
-1.67%
944,526
1.06
Jan 22, 2026
38.65
38.90
35.55
35.85
35.85
-7.24%
1,732,590
1.98
Jan 21, 2026
38.80
39.15
37.85
38.65
38.65
-0.26%
767,189
0.88
Jan 20, 2026
39.70
39.75
37.85
38.75
38.75
-2.39%
971,921
1.12
Jan 19, 2026
38.25
39.70
37.85
39.70
39.70
+2.72%
860,022
0.99
Jan 16, 2026
38.00
39.40
37.80
38.65
38.65
+1.58%
1,140,018
1.32
Jan 15, 2026
39.00
39.95
37.10
38.05
38.05
-1.93%
1,503,015
1.76
Jan 14, 2026
38.30
38.80
37.65
38.80
38.80
+2.65%
926,345
1.07
Jan 13, 2026
37.60
38.80
36.40
37.80
37.80
+1.34%
1,094,682
1.27
Jan 12, 2026
37.35
38.15
37.05
37.30
37.30
+1.63%
1,191,929
1.37
Jan 09, 2026
36.35
36.95
35.25
36.70
36.70
+2.23%
1,086,524
1.27
Jan 08, 2026
35.80
37.00
35.05
35.90
35.90
+0.84%
1,709,190
2.03
Jan 07, 2026
35.10
35.95
34.10
35.60
35.60
+4.25%
1,675,857
2.01
Jan 06, 2026
33.05
34.15
32.95
34.15
34.15
+4.59%
1,117,154
1.35
Jan 05, 2026
30.60
32.80
30.45
32.65
32.65
+9.02%
1,223,395
1.49
Rows: