Education
About Us
Working with TipRanks
Follow Us
Avio S.p.A. (IT:AVIO)
:AVIO
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2025
53.70
55.50
51.80
53.50
53.50
+2.10%
620,986
1.83
Sep 29, 2025
49.05
53.00
48.95
52.40
52.40
+8.83%
611,818
1.84
Sep 26, 2025
47.95
49.05
47.00
48.15
48.15
+1.69%
401,594
1.23
Sep 25, 2025
47.25
48.10
46.80
47.35
47.35
+0.64%
340,729
1.05
Sep 24, 2025
46.60
48.75
46.50
47.05
47.05
+1.40%
522,333
1.62
Sep 23, 2025
47.95
49.20
46.30
46.40
46.40
-3.23%
465,433
1.46
Sep 22, 2025
46.30
49.40
45.60
47.95
47.95
+7.03%
791,424
2.56
Sep 19, 2025
42.55
44.80
41.40
44.80
44.80
+7.69%
838,720
2.79
Sep 18, 2025
41.25
42.00
40.85
41.60
41.60
+2.59%
298,814
0.99
Sep 17, 2025
42.30
44.25
40.55
40.55
40.55
-4.14%
435,367
1.46
Sep 16, 2025
43.50
44.55
41.65
42.30
42.30
-1.74%
608,099
2.08
Sep 15, 2025
41.35
43.60
41.20
43.05
43.05
+7.89%
808,448
2.83
Sep 12, 2025
34.95
39.90
33.05
39.90
39.90
+12.71%
1,408,674
5.19
Sep 11, 2025
33.60
35.90
31.75
35.40
35.40
-0.14%
984,859
3.80
Sep 10, 2025
37.05
38.40
35.20
35.45
35.45
-2.74%
610,366
2.43
Sep 09, 2025
36.00
36.60
35.40
36.45
36.45
+0.97%
126,888
0.50
Sep 08, 2025
36.85
37.85
35.85
36.10
36.10
-1.10%
286,613
1.15
Sep 05, 2025
36.05
36.70
35.70
36.50
36.50
+1.96%
242,242
0.97
Sep 04, 2025
36.30
36.70
35.50
35.80
35.80
-1.38%
218,137
0.88
Sep 03, 2025
35.55
36.30
35.40
36.30
36.30
+2.54%
211,537
0.85
Sep 02, 2025
36.30
36.45
34.25
35.40
35.40
-2.07%
328,364
1.34
Sep 01, 2025
35.65
36.20
35.10
36.15
36.15
+1.54%
210,665
0.87
Aug 29, 2025
35.60
36.40
35.35
35.60
35.60
+0.71%
259,999
1.08
Aug 28, 2025
35.90
36.10
34.50
35.35
35.35
-1.12%
287,044
1.20
Aug 27, 2025
34.10
36.20
33.65
35.75
35.75
+4.84%
399,380
1.71
Aug 26, 2025
33.80
34.45
33.45
34.10
34.10
+0.59%
167,481
0.71
Aug 25, 2025
33.00
34.10
32.75
33.90
33.90
+2.57%
137,959
0.57
Aug 22, 2025
32.85
33.45
32.80
33.05
33.05
+0.30%
115,413
0.48
Aug 21, 2025
32.10
33.10
32.10
32.95
32.95
+2.49%
185,022
0.77
Aug 20, 2025
31.85
32.65
31.75
32.15
32.15
+0.16%
167,889
0.70
Aug 19, 2025
34.40
34.55
31.60
32.10
32.10
-6.69%
438,748
1.86
Aug 18, 2025
34.50
34.75
33.85
34.40
34.40
+0.88%
189,903
0.80
Aug 14, 2025
34.05
34.60
33.35
34.10
34.10
+0.15%
195,454
0.83
Aug 13, 2025
33.85
35.05
33.65
34.05
34.05
+1.34%
299,599
1.27
Aug 12, 2025
33.30
34.00
33.25
33.60
33.60
-0.59%
166,603
0.71
Aug 11, 2025
32.00
33.80
31.45
33.80
33.80
+3.21%
269,799
1.16
Aug 08, 2025
33.10
34.35
32.10
32.75
32.75
-2.82%
271,375
1.18
Aug 07, 2025
35.00
35.25
32.80
33.70
33.70
-3.71%
483,805
2.14
Aug 06, 2025
34.30
35.65
33.70
35.00
35.00
+3.40%
592,427
2.70
Aug 05, 2025
31.20
33.85
30.95
33.85
33.85
+10.98%
494,014
2.30
Aug 04, 2025
30.50
31.10
30.05
30.50
30.50
0.00%
185,272
0.87
Aug 01, 2025
30.00
30.80
29.55
30.50
30.50
+1.67%
268,962
1.27
Jul 31, 2025
30.35
30.85
28.70
30.00
30.00
-0.50%
398,805
1.92
Jul 30, 2025
29.85
30.35
29.00
30.15
30.15
+0.84%
310,957
1.46
Jul 29, 2025
28.35
29.90
28.05
29.90
29.90
+6.03%
347,442
1.66
Jul 28, 2025
27.10
28.90
26.80
28.20
28.20
+5.03%
629,121
3.13
Jul 25, 2025
25.60
27.45
25.60
26.85
26.85
+4.88%
581,384
3.00
Jul 24, 2025
25.55
26.25
25.25
25.60
25.60
+1.59%
318,712
1.68
Jul 23, 2025
25.10
25.35
24.40
25.20
25.20
+0.60%
267,929
1.43
Jul 22, 2025
25.40
25.55
24.60
25.05
25.05
+1.21%
344,614
1.88
Rows: