Avio S.p.A. (IT:AVIO)
:AVIO
Want to see IT:AVIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
43.95
44.50
41.76
43.07
43.07
-1.80%
2,934,637
2.52
May 28, 2026
41.60
44.85
41.40
43.86
43.86
+5.21%
2,935,866
2.57
May 27, 2026
39.90
42.63
39.65
41.69
41.69
+4.91%
2,593,281
2.33
May 26, 2026
38.55
40.97
37.60
39.74
39.74
+2.71%
2,495,666
2.30
May 25, 2026
36.63
39.00
36.50
38.69
38.69
+7.20%
1,987,451
1.87
May 22, 2026
34.50
36.26
33.90
36.09
36.09
+5.84%
1,564,476
1.49
May 21, 2026
32.80
34.44
32.73
34.10
34.10
+4.76%
1,578,639
1.53
May 20, 2026
31.36
32.55
31.23
32.55
32.55
+4.16%
845,642
0.82
May 19, 2026
31.00
32.10
30.50
31.25
31.25
+4.13%
1,493,626
1.47
May 18, 2026
29.92
30.29
29.14
30.01
30.01
-0.30%
751,457
0.74
May 15, 2026
29.66
30.29
29.26
30.25
30.10
+2.09%
727,137
0.72
May 14, 2026
30.03
30.32
29.21
29.63
29.48
+0.07%
742,919
0.74
May 13, 2026
30.05
31.86
29.36
29.61
29.46
-1.79%
1,623,654
1.63
May 12, 2026
29.17
30.62
29.09
30.15
30.00
+2.20%
1,027,641
1.04
May 11, 2026
31.45
31.99
28.16
29.50
29.36
-5.69%
2,392,571
2.51
May 08, 2026
31.35
31.62
31.00
31.28
31.13
-1.11%
633,389
0.67
May 07, 2026
32.43
32.43
30.92
31.63
31.47
-1.37%
684,402
0.72
May 06, 2026
31.61
32.32
30.92
32.07
31.91
+3.68%
987,268
1.05
May 05, 2026
30.90
31.67
30.43
30.93
30.78
-0.90%
625,706
0.66
May 04, 2026
31.77
32.30
31.21
31.21
31.06
-1.05%
551,860
0.58
May 01, 2026
31.54
31.75
30.06
31.54
31.39
0.00%
0
0.00
Apr 30, 2026
30.40
31.75
30.06
31.54
31.39
+2.54%
762,824
0.80
Apr 29, 2026
31.14
31.59
30.46
30.76
30.61
+0.13%
909,258
0.94
Apr 28, 2026
31.20
31.32
30.48
30.72
30.57
-0.84%
1,111,355
1.16
Apr 27, 2026
32.46
32.87
30.50
30.98
30.83
-4.53%
1,490,137
1.58
Apr 24, 2026
34.64
34.66
31.91
32.45
32.29
-7.15%
1,783,738
1.94
Apr 23, 2026
35.00
35.41
33.95
34.95
34.78
-0.03%
722,106
0.78
Apr 22, 2026
37.36
37.36
34.80
34.96
34.79
-5.16%
1,466,256
1.61
Apr 21, 2026
37.38
38.88
36.60
36.86
36.68
-0.05%
1,658,132
1.82
Apr 20, 2026
37.16
37.42
36.33
36.88
36.70
+0.36%
485,568
0.53
Apr 17, 2026
36.82
37.94
36.59
36.75
36.57
+0.66%
975,813
1.06
Apr 16, 2026
36.44
37.32
35.94
36.51
36.33
+0.97%
761,987
0.83
Apr 15, 2026
34.90
36.70
34.69
36.16
35.98
+3.14%
1,012,728
1.10
Apr 14, 2026
34.96
35.48
34.19
35.06
34.89
+0.60%
820,226
0.88
Apr 13, 2026
34.50
35.04
33.83
34.85
34.68
+0.84%
586,962
0.63
Apr 10, 2026
36.40
36.60
34.31
34.56
34.39
-5.42%
1,720,870
1.85
Apr 09, 2026
35.89
36.98
35.61
36.54
36.36
+0.85%
700,995
0.75
Apr 08, 2026
37.65
37.65
35.60
36.23
36.05
+0.56%
1,377,784
1.48
Apr 07, 2026
35.95
36.77
35.38
36.03
35.85
+0.22%
901,639
0.96
Apr 06, 2026
35.95
36.25
34.45
35.95
35.77
0.00%
0
0.00
Apr 03, 2026
35.95
36.25
34.45
35.95
35.77
0.00%
0
0.00
Apr 02, 2026
35.40
36.25
34.45
35.95
35.77
-1.24%
839,107
0.84
Apr 01, 2026
33.80
36.50
33.50
36.40
36.22
+9.97%
1,645,375
1.68
Mar 31, 2026
32.05
33.10
31.25
33.10
32.94
+2.95%
882,223
0.92
Mar 30, 2026
31.95
32.15
30.70
32.15
31.99
-0.31%
957,449
1.01
Mar 27, 2026
34.60
35.20
31.95
32.25
32.09
-6.25%
1,230,596
1.32
Mar 26, 2026
34.65
34.95
33.30
34.40
34.23
-1.15%
1,087,027
1.18
Mar 25, 2026
33.70
34.85
33.15
34.80
34.63
+5.14%
877,046
0.96
Mar 24, 2026
35.00
35.00
32.05
33.10
32.94
-4.89%
1,381,821
1.55
Mar 23, 2026
33.55
35.75
33.50
34.80
34.63
-0.57%
806,424
0.92
Rows: