Avio S.p.A. (IT:AVIO)
:AVIO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
37.65
37.65
35.60
36.23
36.23
+0.56%
1,377,784
1.48
Apr 07, 2026
35.95
36.77
35.38
36.03
36.03
+0.22%
901,639
0.96
Apr 06, 2026
35.95
36.25
34.45
35.95
35.95
0.00%
0
0.00
Apr 03, 2026
35.95
36.25
34.45
35.95
35.95
0.00%
0
0.00
Apr 02, 2026
35.40
36.25
34.45
35.95
35.95
-1.24%
839,107
0.84
Apr 01, 2026
33.80
36.50
33.50
36.40
36.40
+9.97%
1,645,375
1.68
Mar 31, 2026
32.05
33.10
31.25
33.10
33.10
+2.95%
882,223
0.91
Mar 30, 2026
31.95
32.15
30.70
32.15
32.15
-0.31%
957,449
1.00
Mar 27, 2026
34.60
35.20
31.95
32.25
32.25
-6.25%
1,230,596
1.29
Mar 26, 2026
34.65
34.95
33.30
34.40
34.40
-1.15%
1,087,027
1.15
Mar 25, 2026
33.70
34.85
33.15
34.80
34.80
+5.14%
877,046
0.93
Mar 24, 2026
35.00
35.00
32.05
33.10
33.10
-4.89%
1,381,821
1.49
Mar 23, 2026
33.55
35.75
33.50
34.80
34.80
-0.57%
806,424
0.87
Mar 20, 2026
37.45
37.70
34.70
35.00
35.00
-6.67%
3,008,367
3.40
Mar 19, 2026
37.80
38.35
36.95
37.50
37.50
-2.09%
817,339
0.93
Mar 18, 2026
37.00
38.30
36.45
38.30
38.30
+3.65%
1,169,947
1.34
Mar 17, 2026
37.75
37.75
36.50
36.95
36.95
-2.64%
873,331
1.00
Mar 16, 2026
36.45
38.20
35.70
37.95
37.95
+3.97%
1,284,767
1.49
Mar 13, 2026
34.80
36.65
34.50
36.50
36.50
+7.99%
1,570,516
1.84
Mar 12, 2026
36.90
38.30
30.60
33.80
33.80
-8.77%
2,666,461
3.27
Mar 11, 2026
37.00
37.05
35.60
37.05
37.05
+0.14%
804,633
0.98
Mar 10, 2026
37.45
38.00
36.60
37.00
37.00
-1.33%
829,990
1.01
Mar 09, 2026
36.40
37.60
35.00
37.50
37.50
+2.74%
825,908
1.02
Mar 06, 2026
34.70
37.10
34.20
36.50
36.50
+7.99%
1,706,087
2.14
Mar 05, 2026
37.65
37.80
33.60
33.80
33.80
-9.87%
1,130,934
1.44
Mar 04, 2026
34.50
37.50
34.35
37.50
37.50
+9.33%
980,941
1.26
Mar 03, 2026
34.60
34.80
33.20
34.30
34.30
-1.86%
599,082
0.77
Mar 02, 2026
36.20
38.55
34.80
34.95
34.95
-1.13%
1,437,727
1.86
Feb 27, 2026
36.65
36.85
35.30
35.35
35.35
-3.02%
871,298
1.14
Feb 26, 2026
36.20
36.85
35.50
36.45
36.45
+0.69%
522,856
0.66
Feb 25, 2026
36.85
37.00
36.00
36.20
36.20
-2.03%
645,061
0.81
Feb 24, 2026
35.60
36.95
35.45
36.95
36.95
+6.03%
888,609
1.12
Feb 23, 2026
35.80
36.05
34.85
34.85
34.85
-3.60%
283,692
0.35
Feb 20, 2026
36.35
36.85
35.45
36.15
36.15
-0.55%
608,694
0.76
Feb 19, 2026
36.05
36.35
35.35
36.35
36.35
+0.41%
569,922
0.70
Feb 18, 2026
34.85
36.20
34.40
36.20
36.20
+3.58%
754,492
0.93
Feb 17, 2026
35.75
35.75
33.70
34.95
34.95
+1.60%
696,831
0.86
Feb 16, 2026
34.80
35.95
34.45
35.90
35.90
+4.36%
629,173
0.78
Feb 13, 2026
32.70
34.45
32.55
34.40
34.40
+5.20%
699,937
0.84
Feb 12, 2026
33.60
33.95
32.60
32.70
32.70
-2.24%
302,313
0.35
Feb 11, 2026
33.15
33.95
32.70
33.45
33.45
-0.59%
492,114
0.58
Feb 10, 2026
34.30
34.75
33.50
33.65
33.65
-1.75%
414,654
0.48
Feb 09, 2026
33.35
34.25
33.05
34.25
34.25
+3.95%
420,518
0.49
Feb 06, 2026
33.20
33.65
31.95
32.95
32.95
-1.93%
812,782
0.94
Feb 05, 2026
33.20
34.10
32.55
33.60
33.60
+1.05%
616,543
0.71
Feb 04, 2026
34.25
34.95
33.15
33.25
33.25
-2.78%
604,593
0.68
Feb 03, 2026
33.40
35.15
32.35
34.20
34.20
+3.64%
783,494
0.87
Feb 02, 2026
34.20
34.20
32.60
33.00
33.00
-4.76%
918,063
1.01
Jan 30, 2026
33.50
35.70
33.35
34.65
34.65
+6.78%
1,140,278
1.25
Jan 29, 2026
33.50
33.50
32.05
32.45
32.45
-2.70%
585,780
0.65
Rows: