Education
About Us
Working with TipRanks
Follow Us
Avio S.p.A. (IT:AVIO)
:AVIO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
28.60
29.15
28.05
28.55
28.55
+1.42%
922,607
1.12
Dec 18, 2025
26.90
28.15
26.85
28.15
28.15
+4.65%
499,015
0.60
Dec 17, 2025
27.45
28.10
26.90
26.90
26.90
-1.10%
445,271
0.53
Dec 16, 2025
27.85
27.85
26.85
27.20
27.20
-3.03%
656,601
0.78
Dec 15, 2025
27.50
28.30
27.15
28.05
28.05
+3.13%
582,391
0.70
Dec 12, 2025
28.25
28.40
27.20
27.20
27.20
-1.09%
563,761
0.67
Dec 11, 2025
27.30
28.10
26.70
27.50
27.50
-0.36%
798,334
0.95
Dec 10, 2025
26.45
27.75
25.80
27.60
27.60
+4.55%
922,359
1.08
Dec 09, 2025
26.25
26.90
25.90
26.40
26.40
+3.12%
730,495
0.84
Dec 08, 2025
26.00
26.60
25.30
25.60
25.60
-0.39%
470,618
0.54
Dec 05, 2025
26.40
26.85
25.65
25.70
25.70
-0.39%
973,106
1.14
Dec 04, 2025
24.35
26.30
24.30
25.80
25.80
+7.05%
836,841
0.99
Dec 03, 2025
24.75
25.05
23.85
24.10
24.10
-1.23%
422,360
0.50
Dec 02, 2025
24.40
24.65
23.55
24.40
24.40
-0.41%
714,118
0.85
Dec 01, 2025
24.95
25.60
24.15
24.50
24.50
-1.80%
437,592
0.52
Nov 28, 2025
25.45
25.45
24.35
24.95
24.95
0.00%
511,539
0.61
Nov 27, 2025
24.30
25.65
24.20
24.95
24.95
+4.39%
806,383
0.98
Nov 26, 2025
25.20
25.20
23.30
23.90
23.90
-4.40%
798,349
0.97
Nov 25, 2025
24.90
25.20
24.00
25.00
25.00
-0.20%
518,676
0.64
Nov 24, 2025
26.10
26.40
24.35
25.05
25.05
-4.39%
2,359,089
3.00
Nov 21, 2025
27.10
27.55
25.95
26.20
26.20
-7.09%
915,664
1.18
Nov 20, 2025
29.15
29.60
28.20
28.20
28.20
-1.05%
531,970
0.69
Nov 19, 2025
29.95
30.10
28.30
28.50
28.50
-3.39%
681,039
0.89
Nov 18, 2025
31.45
31.90
29.00
29.50
29.50
-4.99%
804,304
1.07
Nov 17, 2025
33.25
34.75
31.05
31.05
31.05
-4.17%
900,009
1.21
Nov 14, 2025
31.60
32.95
30.25
32.40
32.40
+1.09%
751,282
1.02
Nov 13, 2025
32.80
33.60
31.90
32.05
32.05
-1.23%
690,041
0.94
Nov 12, 2025
33.35
33.35
31.50
32.45
32.45
-1.22%
823,825
1.14
Nov 11, 2025
28.50
32.85
28.15
32.85
32.85
+12.50%
2,282,981
3.30
Nov 10, 2025
31.50
31.65
29.20
29.20
29.20
-3.95%
1,328,593
1.97
Nov 07, 2025
28.95
30.60
28.95
30.40
30.40
+5.01%
460,365
0.69
Nov 06, 2025
28.50
29.10
27.10
28.95
28.95
+0.35%
826,114
1.24
Nov 05, 2025
29.85
30.60
28.25
28.85
28.85
-3.19%
767,566
1.16
Nov 04, 2025
30.50
31.45
29.70
29.80
29.80
-3.25%
588,907
0.89
Nov 03, 2025
31.20
33.50
29.35
30.80
30.80
+2.03%
1,151,639
1.76
Oct 31, 2025
28.78
31.63
26.09
30.19
30.19
+6.22%
2,176,092
3.49
Oct 30, 2025
30.95
31.07
27.61
28.42
28.42
-7.58%
1,246,475
2.04
Oct 29, 2025
31.27
34.13
30.71
30.75
30.75
-6.94%
1,593,048
2.69
Oct 28, 2025
35.94
37.46
32.40
33.04
33.04
-8.67%
945,096
1.62
Oct 27, 2025
35.41
36.62
35.01
36.18
36.18
+2.39%
265,225
0.45
Oct 24, 2025
35.73
36.22
34.37
35.33
35.33
-0.68%
362,869
0.61
Oct 23, 2025
35.77
37.78
35.53
35.57
35.57
+0.80%
495,724
0.83
Oct 22, 2025
36.38
37.02
34.93
35.29
35.29
-2.34%
491,859
0.83
Oct 21, 2025
35.98
36.30
33.93
36.14
36.14
+1.01%
678,901
1.15
Oct 20, 2025
36.98
38.02
35.25
35.77
35.77
+0.34%
622,919
1.06
Oct 17, 2025
37.86
38.23
34.89
35.65
35.65
-8.84%
826,670
1.43
Oct 16, 2025
38.27
40.44
36.98
39.11
39.11
+1.35%
708,396
1.25
Oct 15, 2025
42.04
42.85
38.35
38.59
38.59
-8.04%
787,578
1.42
Oct 14, 2025
42.45
43.49
40.44
41.96
41.96
-2.06%
732,476
1.34
Oct 13, 2025
44.46
44.94
40.92
42.85
42.85
-3.44%
905,905
1.69
Rows: