Want to see IT:AVIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
29.37
29.64
28.89
29.18
29.18
-2.47%
815,471
0.60
Jul 16, 2026
30.26
30.27
29.53
29.92
29.92
-0.99%
814,823
0.61
Jul 15, 2026
31.05
31.08
30.17
30.22
30.22
-2.52%
584,698
0.43
Jul 14, 2026
30.10
31.00
29.78
31.00
31.00
+2.04%
630,467
0.47
Jul 13, 2026
30.87
31.29
30.24
30.38
30.38
-1.20%
824,320
0.61
Jul 10, 2026
31.50
31.64
30.55
30.75
30.75
-1.82%
859,718
0.63
Jul 09, 2026
32.89
33.05
30.78
31.32
31.32
-3.90%
1,383,715
1.03
Jul 08, 2026
33.60
33.73
31.53
32.59
32.59
-2.54%
1,450,285
1.08
Jul 07, 2026
33.82
35.33
33.26
33.44
33.44
+0.12%
1,775,298
1.33
Jul 06, 2026
32.29
34.28
32.29
33.40
33.40
+2.61%
1,037,890
0.78
Jul 03, 2026
32.49
32.77
31.94
32.55
32.55
+0.96%
559,444
0.42
Jul 02, 2026
31.68
33.56
31.35
32.24
32.24
+1.45%
1,498,476
1.14
Jul 01, 2026
31.45
32.45
31.10
31.78
31.78
+1.05%
1,493,225
1.15
Jun 30, 2026
30.00
31.70
29.70
31.45
31.45
+6.68%
1,700,382
1.33
Jun 29, 2026
28.75
29.68
28.32
29.48
29.48
+2.72%
1,063,955
0.82
Jun 26, 2026
28.30
29.06
27.62
28.70
28.70
+0.77%
1,302,204
1.01
Jun 25, 2026
30.50
30.85
28.48
28.48
28.48
-6.62%
1,919,049
1.51
Jun 24, 2026
31.60
31.66
29.31
30.50
30.50
-3.69%
2,009,923
1.60
Jun 23, 2026
32.35
32.47
31.43
31.67
31.67
-3.47%
1,234,336
0.98
Jun 22, 2026
34.72
34.72
32.69
32.81
32.81
-4.68%
1,212,353
0.97
Jun 19, 2026
34.97
35.90
34.05
34.42
34.42
+0.73%
1,335,207
1.07
Jun 18, 2026
34.98
35.56
33.37
34.17
34.17
-1.16%
1,191,771
0.96
Jun 17, 2026
35.56
35.61
34.01
34.57
34.57
-2.78%
1,161,958
0.91
Jun 16, 2026
35.50
37.07
35.13
35.56
35.56
+0.20%
1,764,270
1.40
Jun 15, 2026
38.00
38.12
35.20
35.49
35.49
-5.13%
2,037,765
1.64
Jun 12, 2026
39.40
40.97
36.89
37.41
37.41
-2.65%
2,893,572
2.39
Jun 11, 2026
36.99
39.64
36.50
38.43
38.43
+4.77%
1,428,425
1.18
Jun 10, 2026
37.20
38.07
36.08
36.68
36.68
-0.86%
956,037
0.78
Jun 09, 2026
37.86
39.14
37.00
37.00
37.00
-1.86%
1,112,683
0.89
Jun 08, 2026
37.90
38.59
37.30
37.70
37.70
-1.67%
780,716
0.63
Jun 05, 2026
38.70
39.20
38.10
38.34
38.34
+0.82%
1,062,966
0.86
Jun 04, 2026
37.21
38.72
35.56
38.03
38.03
+1.60%
1,871,385
1.53
Jun 03, 2026
38.50
38.51
36.76
37.43
37.43
-2.19%
1,408,013
1.15
Jun 02, 2026
40.07
40.24
37.95
38.27
38.27
-2.94%
1,317,676
1.07
Jun 01, 2026
43.07
43.37
38.86
39.43
39.43
-8.45%
2,406,582
2.00
May 29, 2026
43.95
44.50
41.76
43.07
43.07
-1.80%
2,934,637
2.52
May 28, 2026
41.60
44.85
41.40
43.86
43.86
+5.21%
2,935,866
2.57
May 27, 2026
39.90
42.63
39.65
41.69
41.69
+4.91%
2,593,281
2.33
May 26, 2026
38.55
40.97
37.60
39.74
39.74
+2.71%
2,495,666
2.30
May 25, 2026
36.63
39.00
36.50
38.69
38.69
+7.20%
1,987,451
1.87
May 22, 2026
34.50
36.26
33.90
36.09
36.09
+5.84%
1,564,476
1.49
May 21, 2026
32.80
34.44
32.73
34.10
34.10
+4.76%
1,578,639
1.53
May 20, 2026
31.36
32.55
31.23
32.55
32.55
+4.16%
845,642
0.82
May 19, 2026
31.00
32.10
30.50
31.25
31.25
+4.13%
1,493,626
1.47
May 18, 2026
29.92
30.29
29.14
30.01
30.01
-0.30%
751,457
0.74
May 15, 2026
29.66
30.29
29.26
30.25
30.10
+2.09%
727,137
0.72
May 14, 2026
30.03
30.32
29.21
29.63
29.48
+0.07%
742,919
0.74
May 13, 2026
30.05
31.86
29.36
29.61
29.46
-1.79%
1,623,654
1.63
May 12, 2026
29.17
30.62
29.09
30.15
30.00
+2.20%
1,027,641
1.04
May 11, 2026
31.45
31.99
28.16
29.50
29.36
-5.69%
2,392,571
2.51
Rows: