Education
About Us
Working with TipRanks
Follow Us
ATON Green Storage S.p.A. (IT:ATON)
:ATON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.53
1.64
1.50
1.64
1.64
+4.81%
14,500
0.97
Jan 28, 2026
1.59
1.63
1.56
1.56
1.56
-3.11%
18,000
1.23
Jan 27, 2026
1.61
1.61
1.61
1.61
1.61
-0.62%
1,000
0.07
Jan 26, 2026
1.62
1.68
1.61
1.62
1.62
0.00%
0
0.00
Jan 23, 2026
1.62
1.62
1.62
1.62
1.62
-1.52%
1,000
0.07
Jan 22, 2026
1.68
1.68
1.65
1.65
1.65
-3.52%
5,500
0.37
Jan 21, 2026
1.76
1.76
1.71
1.71
1.71
-0.58%
1,500
0.10
Jan 20, 2026
1.74
1.74
1.71
1.72
1.72
-3.11%
4,000
0.26
Jan 19, 2026
1.76
1.77
1.75
1.77
1.77
+1.72%
11,500
0.74
Jan 16, 2026
1.67
1.75
1.66
1.74
1.74
+6.75%
21,000
1.38
Jan 15, 2026
1.65
1.65
1.60
1.63
1.63
-2.98%
8,500
0.56
Jan 14, 2026
1.70
1.70
1.62
1.68
1.68
-2.89%
7,500
0.50
Jan 13, 2026
1.72
1.76
1.69
1.73
1.73
+2.98%
29,000
1.96
Jan 12, 2026
1.65
1.74
1.65
1.68
1.68
+4.35%
17,000
1.16
Jan 09, 2026
1.64
1.71
1.61
1.61
1.61
-4.17%
14,000
0.97
Jan 08, 2026
1.72
1.87
1.63
1.68
1.68
-3.72%
77,000
5.73
Jan 07, 2026
1.38
1.75
1.37
1.75
1.75
+28.31%
48,500
3.82
Jan 06, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
9,500
0.75
Jan 05, 2026
1.36
1.38
1.34
1.36
1.36
-0.37%
15,500
1.25
Jan 02, 2026
1.38
1.39
1.37
1.37
1.37
-1.09%
4,500
0.36
Dec 30, 2025
1.45
1.45
1.31
1.38
1.38
-6.12%
34,000
2.85
Dec 29, 2025
1.48
1.48
1.45
1.47
1.47
-2.00%
6,000
0.50
Dec 23, 2025
1.50
1.56
1.48
1.50
1.50
0.00%
0
0.00
Dec 22, 2025
1.50
1.59
1.48
1.50
1.50
0.00%
0
0.00
Dec 19, 2025
1.52
1.53
1.48
1.50
1.50
-1.32%
8,500
0.67
Dec 18, 2025
1.51
1.58
1.48
1.52
1.52
-1.30%
7,500
0.59
Dec 17, 2025
1.53
1.57
1.53
1.54
1.54
+1.32%
11,500
0.92
Dec 16, 2025
1.54
1.56
1.52
1.52
1.52
-2.88%
2,000
0.16
Dec 15, 2025
1.57
1.60
1.57
1.57
1.57
+2.29%
7,500
0.60
Dec 12, 2025
1.57
1.57
1.48
1.53
1.53
-1.92%
8,000
0.65
Dec 11, 2025
1.56
1.60
1.53
1.56
1.56
0.00%
0
0.00
Dec 10, 2025
1.61
1.61
1.56
1.56
1.56
-3.70%
19,000
1.55
Dec 09, 2025
1.64
1.66
1.60
1.62
1.62
-2.41%
11,000
0.90
Dec 08, 2025
1.66
1.66
1.65
1.66
1.66
0.00%
0
0.00
Dec 05, 2025
1.66
1.69
1.64
1.66
1.66
0.00%
0
0.00
Dec 04, 2025
1.66
1.66
1.65
1.66
1.66
0.00%
0
0.00
Dec 03, 2025
1.66
1.66
1.66
1.66
1.66
-2.06%
500
0.04
Dec 02, 2025
1.65
1.70
1.65
1.70
1.70
+2.11%
80,000
6.98
Dec 01, 2025
1.67
1.67
1.66
1.66
1.66
-2.35%
4,000
0.35
Nov 28, 2025
1.67
1.72
1.66
1.70
1.70
+2.10%
10,000
0.89
Nov 27, 2025
1.70
1.70
1.67
1.67
1.67
-0.30%
5,500
0.49
Nov 26, 2025
1.73
1.73
1.67
1.67
1.67
-1.76%
3,500
0.31
Nov 25, 2025
1.70
1.74
1.70
1.70
1.70
0.00%
0
0.00
Nov 24, 2025
1.73
1.73
1.70
1.70
1.70
-1.73%
7,000
0.62
Nov 21, 2025
1.77
1.77
1.73
1.73
1.73
-3.89%
3,500
0.31
Nov 20, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
500
0.04
Nov 19, 2025
1.80
1.80
1.73
1.80
1.80
0.00%
0
0.00
Nov 18, 2025
1.79
1.81
1.76
1.80
1.80
-1.10%
4,500
0.40
Nov 17, 2025
1.85
1.85
1.82
1.82
1.82
-0.82%
2,000
0.18
Nov 14, 2025
1.80
1.87
1.80
1.84
1.84
+4.26%
10,000
0.90
Rows: