Education
About Us
Working with TipRanks
Follow Us
ATON Green Storage S.p.A. (IT:ATON)
:ATON
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.50
1.56
1.48
1.50
1.50
0.00%
0
0.00
Dec 22, 2025
1.50
1.59
1.48
1.50
1.50
0.00%
0
0.00
Dec 19, 2025
1.52
1.53
1.48
1.50
1.50
-1.32%
8,500
0.67
Dec 18, 2025
1.51
1.58
1.48
1.52
1.52
-1.30%
7,500
0.59
Dec 17, 2025
1.53
1.57
1.53
1.54
1.54
+1.32%
11,500
0.92
Dec 16, 2025
1.54
1.56
1.52
1.52
1.52
-2.88%
2,000
0.16
Dec 15, 2025
1.57
1.60
1.57
1.57
1.57
+2.29%
7,500
0.60
Dec 12, 2025
1.57
1.57
1.48
1.53
1.53
-1.92%
8,000
0.65
Dec 11, 2025
1.56
1.60
1.53
1.56
1.56
0.00%
0
0.00
Dec 10, 2025
1.61
1.61
1.56
1.56
1.56
-3.70%
19,000
1.55
Dec 09, 2025
1.64
1.66
1.60
1.62
1.62
-2.41%
11,000
0.90
Dec 08, 2025
1.66
1.66
1.65
1.66
1.66
0.00%
0
0.00
Dec 05, 2025
1.66
1.69
1.64
1.66
1.66
0.00%
0
0.00
Dec 04, 2025
1.66
1.66
1.65
1.66
1.66
0.00%
0
0.00
Dec 03, 2025
1.66
1.66
1.66
1.66
1.66
-2.06%
500
0.04
Dec 02, 2025
1.65
1.70
1.65
1.70
1.70
+2.11%
80,000
6.98
Dec 01, 2025
1.67
1.67
1.66
1.66
1.66
-2.35%
4,000
0.35
Nov 28, 2025
1.67
1.72
1.66
1.70
1.70
+2.10%
10,000
0.89
Nov 27, 2025
1.70
1.70
1.67
1.67
1.67
-0.30%
5,500
0.49
Nov 26, 2025
1.73
1.73
1.67
1.67
1.67
-1.76%
3,500
0.31
Nov 25, 2025
1.70
1.74
1.70
1.70
1.70
0.00%
0
0.00
Nov 24, 2025
1.73
1.73
1.70
1.70
1.70
-1.73%
7,000
0.62
Nov 21, 2025
1.77
1.77
1.73
1.73
1.73
-3.89%
3,500
0.31
Nov 20, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
500
0.04
Nov 19, 2025
1.80
1.80
1.73
1.80
1.80
0.00%
0
0.00
Nov 18, 2025
1.79
1.81
1.76
1.80
1.80
-1.10%
4,500
0.40
Nov 17, 2025
1.85
1.85
1.82
1.82
1.82
-0.82%
2,000
0.18
Nov 14, 2025
1.80
1.87
1.80
1.84
1.84
+4.26%
10,000
0.90
Nov 13, 2025
1.80
1.80
1.76
1.76
1.76
-3.30%
370,000
69.48
Nov 12, 2025
1.82
1.86
1.80
1.82
1.82
0.00%
0
0.00
Nov 11, 2025
1.82
1.82
1.82
1.82
1.82
+0.55%
500
0.09
Nov 10, 2025
1.81
1.81
1.81
1.81
1.81
-1.63%
1,500
0.26
Nov 07, 2025
1.81
1.84
1.81
1.84
1.84
0.00%
1,500
0.26
Nov 06, 2025
1.84
1.84
1.84
1.84
1.84
-1.87%
1,500
0.26
Nov 05, 2025
1.80
1.88
1.80
1.88
1.88
+4.17%
11,000
1.94
Nov 04, 2025
1.81
1.81
1.80
1.80
1.80
-0.55%
1,500
0.27
Nov 03, 2025
1.80
1.81
1.80
1.81
1.81
+1.69%
2,500
0.10
Oct 31, 2025
1.76
1.78
1.70
1.78
1.78
+1.14%
7,000
0.29
Oct 30, 2025
1.75
1.76
1.75
1.76
1.76
+2.03%
1,500
0.06
Oct 29, 2025
1.73
1.73
1.73
1.73
1.73
-1.71%
500
0.02
Oct 28, 2025
1.73
1.76
1.73
1.76
1.76
0.00%
2,000
0.08
Oct 27, 2025
1.76
1.76
1.76
1.76
1.76
-2.50%
500
0.02
Oct 24, 2025
1.80
1.80
1.76
1.80
1.80
0.00%
0
0.00
Oct 23, 2025
1.80
1.80
1.80
1.80
1.80
+1.69%
1,000
0.04
Oct 22, 2025
1.77
1.77
1.77
1.77
1.77
-2.48%
500
0.02
Oct 21, 2025
1.82
1.82
1.78
1.82
1.82
0.00%
0
0.00
Oct 20, 2025
1.83
1.83
1.77
1.82
1.82
+0.83%
15,500
0.64
Oct 17, 2025
1.77
1.80
1.65
1.80
1.80
+1.98%
52,500
2.26
Oct 16, 2025
1.80
1.80
1.76
1.77
1.77
-1.94%
5,500
0.24
Oct 15, 2025
1.81
1.81
1.80
1.80
1.80
-0.28%
3,000
0.13
Rows: