Education
About Us
Working with TipRanks
Follow Us
ATON Green Storage S.p.A. (IT:ATON)
:ATON
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.26
1.27
1.23
1.26
1.26
-3.08%
9,000
0.84
Mar 03, 2026
1.39
1.39
1.30
1.30
1.30
-4.41%
12,500
1.18
Mar 02, 2026
1.37
1.37
1.34
1.36
1.36
-2.86%
7,500
0.71
Feb 27, 2026
1.42
1.42
1.40
1.40
1.40
-1.41%
7,500
0.72
Feb 26, 2026
1.43
1.43
1.42
1.42
1.42
-1.39%
5,000
0.48
Feb 25, 2026
1.46
1.46
1.44
1.44
1.44
-1.03%
5,500
0.53
Feb 24, 2026
1.50
1.50
1.46
1.46
1.46
-3.00%
14,000
1.38
Feb 23, 2026
1.68
1.68
1.50
1.50
1.50
-7.98%
26,000
2.67
Feb 20, 2026
1.58
1.63
1.57
1.63
1.63
+5.16%
7,500
0.77
Feb 19, 2026
1.55
1.71
1.53
1.55
1.55
0.00%
0
0.00
Feb 18, 2026
1.55
1.65
1.55
1.55
1.55
0.00%
0
0.00
Feb 17, 2026
1.55
1.64
1.55
1.55
1.55
-5.49%
0
0.00
Feb 16, 2026
1.62
1.62
1.55
1.55
1.55
-5.49%
15,500
1.00
Feb 13, 2026
1.64
1.64
1.64
1.64
1.64
+0.92%
500
0.03
Feb 12, 2026
1.63
1.66
1.63
1.63
1.63
0.00%
0
0.00
Feb 11, 2026
1.63
1.74
1.62
1.63
1.63
0.00%
0
0.00
Feb 10, 2026
1.63
1.63
1.63
1.63
1.63
-2.11%
500
0.03
Feb 09, 2026
1.71
1.74
1.66
1.66
1.66
-1.78%
23,500
1.53
Feb 06, 2026
1.59
1.69
1.59
1.69
1.69
+4.32%
5,500
0.36
Feb 05, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Feb 04, 2026
1.67
1.67
1.62
1.62
1.62
-0.61%
6,000
0.39
Feb 03, 2026
1.69
1.69
1.63
1.63
1.63
-3.83%
3,000
0.20
Feb 02, 2026
1.60
1.70
1.60
1.70
1.70
+8.31%
9,000
0.59
Jan 30, 2026
1.64
1.64
1.57
1.57
1.57
-4.28%
4,500
0.30
Jan 29, 2026
1.53
1.64
1.50
1.64
1.64
+4.81%
14,500
0.97
Jan 28, 2026
1.59
1.63
1.56
1.56
1.56
-3.11%
18,000
1.23
Jan 27, 2026
1.61
1.61
1.61
1.61
1.61
-0.62%
1,000
0.07
Jan 26, 2026
1.62
1.68
1.61
1.62
1.62
0.00%
0
0.00
Jan 23, 2026
1.62
1.62
1.62
1.62
1.62
-1.52%
1,000
0.07
Jan 22, 2026
1.68
1.68
1.65
1.65
1.65
-3.52%
5,500
0.37
Jan 21, 2026
1.76
1.76
1.71
1.71
1.71
-0.58%
1,500
0.10
Jan 20, 2026
1.74
1.74
1.71
1.72
1.72
-3.11%
4,000
0.26
Jan 19, 2026
1.76
1.77
1.75
1.77
1.77
+1.72%
11,500
0.74
Jan 16, 2026
1.67
1.75
1.66
1.74
1.74
+6.75%
21,000
1.38
Jan 15, 2026
1.65
1.65
1.60
1.63
1.63
-2.98%
8,500
0.56
Jan 14, 2026
1.70
1.70
1.62
1.68
1.68
-2.89%
7,500
0.50
Jan 13, 2026
1.72
1.76
1.69
1.73
1.73
+2.98%
29,000
1.96
Jan 12, 2026
1.65
1.74
1.65
1.68
1.68
+4.35%
17,000
1.16
Jan 09, 2026
1.64
1.71
1.61
1.61
1.61
-4.17%
14,000
0.97
Jan 08, 2026
1.72
1.87
1.63
1.68
1.68
-3.72%
77,000
5.73
Jan 07, 2026
1.38
1.75
1.37
1.75
1.75
+28.31%
48,500
3.82
Jan 06, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
9,500
0.75
Jan 05, 2026
1.36
1.38
1.34
1.36
1.36
-0.37%
15,500
1.25
Jan 02, 2026
1.38
1.39
1.37
1.37
1.37
-1.09%
4,500
0.36
Dec 30, 2025
1.45
1.45
1.31
1.38
1.38
-6.12%
34,000
2.85
Dec 29, 2025
1.48
1.48
1.45
1.47
1.47
-2.00%
6,000
0.50
Dec 23, 2025
1.50
1.56
1.48
1.50
1.50
0.00%
0
0.00
Dec 22, 2025
1.50
1.59
1.48
1.50
1.50
0.00%
0
0.00
Dec 19, 2025
1.52
1.53
1.48
1.50
1.50
-1.32%
8,500
0.67
Dec 18, 2025
1.51
1.58
1.48
1.52
1.52
-1.30%
7,500
0.59
Rows: