tiprankstipranks
ATON Green Storage S.p.A. (IT:ATON)
:ATON
Italy Market
ATON
ATON Green Storage S.p.A.
RESEARCH TOOLSreports
Want to see IT:ATON full AI Analyst Report?

ATON Green Storage S.p.A. (ATON) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
1,000
0.09
Apr 16, 2026
0.82
0.85
0.82
0.85
0.85
+2.16%
8,000
0.68
Apr 15, 2026
0.85
0.86
0.83
0.83
0.83
-0.71%
5,500
0.46
Apr 14, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
2,500
0.21
Apr 13, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
2,000
0.16
Apr 10, 2026
0.88
0.88
0.84
0.84
0.84
-2.10%
4,500
0.36
Apr 09, 2026
0.89
0.89
0.86
0.86
0.86
-0.46%
8,000
0.63
Apr 08, 2026
0.91
0.91
0.86
0.86
0.86
-4.22%
3,000
0.23
Apr 07, 2026
0.93
0.93
0.90
0.90
0.90
-5.86%
10,000
0.72
Apr 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Apr 03, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.96
0.96
0.96
-3.04%
5,500
0.37
Apr 01, 2026
1.05
1.08
0.97
0.99
0.99
-4.27%
38,000
2.62
Mar 31, 2026
0.99
1.05
0.99
1.03
1.03
+4.25%
48,500
3.40
Mar 30, 2026
1.00
1.00
0.90
0.99
0.99
-3.61%
35,000
2.54
Mar 27, 2026
0.90
1.06
0.90
1.03
1.03
+17.55%
72,000
5.69
Mar 26, 2026
0.99
0.99
0.81
0.87
0.87
-13.23%
143,500
13.82
Mar 25, 2026
0.98
1.02
0.98
1.01
1.01
+0.50%
15,000
1.46
Mar 24, 2026
0.97
1.00
0.97
1.00
1.00
+1.01%
4,000
0.39
Mar 23, 2026
0.98
1.01
0.97
0.99
0.99
0.00%
18,000
1.76
Mar 20, 2026
1.01
1.01
0.99
0.99
0.99
-2.94%
6,000
0.59
Mar 19, 2026
1.05
1.05
1.02
1.02
1.02
-1.92%
7,500
0.74
Mar 18, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
11,500
1.14
Mar 17, 2026
1.12
1.12
1.06
1.06
1.06
-6.61%
24,500
2.52
Mar 16, 2026
1.18
1.18
1.13
1.14
1.14
-4.22%
13,000
1.32
Mar 13, 2026
1.19
1.19
1.19
1.19
1.19
-2.07%
1,500
0.15
Mar 12, 2026
1.24
1.24
1.21
1.21
1.21
-2.42%
8,500
0.86
Mar 11, 2026
1.28
1.28
1.24
1.24
1.24
-2.36%
2,500
0.26
Mar 10, 2026
1.27
1.27
1.27
1.27
1.27
+1.60%
500
0.05
Mar 09, 2026
1.25
1.25
1.23
1.25
1.25
+1.21%
5,500
0.57
Mar 06, 2026
1.29
1.29
1.24
1.24
1.24
-3.52%
7,500
0.69
Mar 05, 2026
1.27
1.29
1.24
1.28
1.28
+1.59%
17,000
1.60
Mar 04, 2026
1.26
1.27
1.23
1.26
1.26
-3.08%
9,000
0.84
Mar 03, 2026
1.39
1.39
1.30
1.30
1.30
-4.41%
12,500
1.18
Mar 02, 2026
1.37
1.37
1.34
1.36
1.36
-2.86%
7,500
0.71
Feb 27, 2026
1.42
1.42
1.40
1.40
1.40
-1.41%
7,500
0.72
Feb 26, 2026
1.43
1.43
1.42
1.42
1.42
-1.39%
5,000
0.48
Feb 25, 2026
1.46
1.46
1.44
1.44
1.44
-1.03%
5,500
0.53
Feb 24, 2026
1.50
1.50
1.46
1.46
1.46
-3.00%
14,000
1.38
Feb 23, 2026
1.68
1.68
1.50
1.50
1.50
-7.98%
26,000
2.67
Feb 20, 2026
1.58
1.63
1.57
1.63
1.63
+5.16%
7,500
0.77
Feb 19, 2026
1.55
1.71
1.53
1.55
1.55
0.00%
0
0.00
Feb 18, 2026
1.55
1.65
1.55
1.55
1.55
0.00%
0
0.00
Feb 17, 2026
1.55
1.64
1.55
1.55
1.55
-5.49%
0
0.00
Feb 16, 2026
1.62
1.62
1.55
1.55
1.55
-5.49%
15,500
1.00
Feb 13, 2026
1.64
1.64
1.64
1.64
1.64
+0.92%
500
0.03
Feb 12, 2026
1.63
1.66
1.63
1.63
1.63
0.00%
0
0.00
Feb 11, 2026
1.63
1.74
1.62
1.63
1.63
0.00%
0
0.00
Feb 10, 2026
1.63
1.63
1.63
1.63
1.63
-2.11%
500
0.03
Feb 09, 2026
1.71
1.74
1.66
1.66
1.66
-1.78%
23,500
1.53
Rows:
50