tiprankstipranks
ATON Green Storage S.p.A. (IT:ATON)
:ATON
Italy Market
ATON
ATON Green Storage S.p.A.
RESEARCH TOOLSreports
Want to see IT:ATON full AI Analyst Report?

ATON Green Storage S.p.A. (ATON) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
3,500
0.18
Jul 02, 2026
0.39
0.39
0.39
0.39
0.39
+2.11%
500
0.03
Jul 01, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
1,000
0.05
Jun 30, 2026
0.37
0.37
0.37
0.37
0.37
+2.19%
500
0.02
Jun 29, 2026
0.37
0.37
0.37
0.37
0.37
-3.68%
5,000
0.24
Jun 26, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jun 25, 2026
0.38
0.39
0.38
0.38
0.38
+2.15%
11,000
0.51
Jun 24, 2026
0.36
0.37
0.36
0.37
0.37
+2.20%
2,000
0.09
Jun 23, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Jun 22, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
10,500
0.42
Jun 19, 2026
0.36
0.37
0.36
0.36
0.36
-2.15%
6,500
0.26
Jun 18, 2026
0.39
0.39
0.37
0.37
0.37
-2.11%
12,500
0.50
Jun 17, 2026
0.39
0.39
0.37
0.38
0.38
-5.94%
21,000
0.84
Jun 16, 2026
0.41
0.41
0.39
0.40
0.40
-2.88%
15,000
0.60
Jun 15, 2026
0.41
0.42
0.40
0.42
0.42
-0.95%
24,500
0.99
Jun 12, 2026
0.44
0.44
0.42
0.42
0.42
-3.00%
14,500
0.58
Jun 11, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
23,500
0.95
Jun 10, 2026
0.44
0.44
0.38
0.43
0.43
-9.03%
101,000
4.38
Jun 09, 2026
0.48
0.50
0.48
0.48
0.48
-1.65%
28,000
1.23
Jun 08, 2026
0.48
0.48
0.46
0.48
0.48
-1.83%
14,000
0.62
Jun 05, 2026
0.55
0.55
0.47
0.49
0.49
-9.04%
65,000
3.02
Jun 04, 2026
0.60
0.63
0.54
0.54
0.54
+2.65%
74,000
3.62
Jun 03, 2026
0.46
0.53
0.45
0.53
0.53
+18.65%
52,000
2.63
Jun 02, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Jun 01, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
14,500
0.73
May 29, 2026
0.45
0.46
0.44
0.46
0.46
+2.71%
28,000
1.42
May 28, 2026
0.44
0.45
0.43
0.44
0.44
-1.56%
24,000
1.24
May 27, 2026
0.43
0.47
0.42
0.45
0.45
-2.17%
47,000
2.50
May 26, 2026
0.45
0.47
0.45
0.46
0.46
+4.55%
74,000
4.18
May 25, 2026
0.45
0.47
0.44
0.44
0.44
-1.35%
69,500
4.17
May 22, 2026
0.45
0.45
0.44
0.45
0.45
-4.90%
16,500
0.99
May 21, 2026
0.45
0.47
0.45
0.47
0.47
+3.30%
11,000
0.65
May 20, 2026
0.45
0.45
0.45
0.45
0.45
-2.58%
28,500
1.72
May 19, 2026
0.47
0.48
0.47
0.47
0.47
-0.85%
24,000
1.49
May 18, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
500
0.03
May 15, 2026
0.47
0.47
0.47
0.47
0.47
-3.72%
6,000
0.37
May 14, 2026
0.48
0.50
0.47
0.48
0.48
+5.22%
36,000
2.29
May 13, 2026
0.46
0.48
0.46
0.46
0.46
-5.15%
17,500
1.13
May 12, 2026
0.52
0.52
0.49
0.49
0.49
-8.49%
31,500
2.11
May 11, 2026
0.52
0.53
0.50
0.53
0.53
-1.85%
40,500
2.83
May 08, 2026
0.57
0.58
0.54
0.54
0.54
-7.53%
26,500
1.91
May 07, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
May 06, 2026
0.59
0.60
0.58
0.58
0.58
-2.67%
15,500
1.10
May 05, 2026
0.61
0.61
0.57
0.60
0.60
-2.28%
49,500
3.71
May 04, 2026
0.67
0.67
0.61
0.61
0.61
-5.83%
28,500
2.20
May 01, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 30, 2026
0.66
0.66
0.65
0.65
0.65
-1.21%
1,500
0.11
Apr 29, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Apr 28, 2026
0.66
0.66
0.66
0.66
0.66
+1.23%
3,000
0.22
Apr 27, 2026
0.64
0.68
0.61
0.65
0.65
+0.31%
48,000
3.71
Rows:
50