ATON Green Storage S.p.A. (IT:ATON)
:ATON
Want to see IT:ATON full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
0.60
0.63
0.54
0.54
0.54
+2.65%
74,000
3.62
Jun 03, 2026
0.46
0.53
0.45
0.53
0.53
+18.65%
52,000
2.63
Jun 02, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Jun 01, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
14,500
0.73
May 29, 2026
0.45
0.46
0.44
0.46
0.46
+2.71%
28,000
1.42
May 28, 2026
0.44
0.45
0.43
0.44
0.44
-1.56%
24,000
1.24
May 27, 2026
0.43
0.47
0.42
0.45
0.45
-2.17%
47,000
2.50
May 26, 2026
0.45
0.47
0.45
0.46
0.46
+4.55%
74,000
4.18
May 25, 2026
0.45
0.47
0.44
0.44
0.44
-1.35%
69,500
4.17
May 22, 2026
0.45
0.45
0.44
0.45
0.45
-4.90%
16,500
0.99
May 21, 2026
0.45
0.47
0.45
0.47
0.47
+3.30%
11,000
0.65
May 20, 2026
0.45
0.45
0.45
0.45
0.45
-2.58%
28,500
1.72
May 19, 2026
0.47
0.48
0.47
0.47
0.47
-0.85%
24,000
1.49
May 18, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
500
0.03
May 15, 2026
0.47
0.47
0.47
0.47
0.47
-3.72%
6,000
0.37
May 14, 2026
0.48
0.50
0.47
0.48
0.48
+5.22%
36,000
2.29
May 13, 2026
0.46
0.48
0.46
0.46
0.46
-5.15%
17,500
1.13
May 12, 2026
0.52
0.52
0.49
0.49
0.49
-8.49%
31,500
2.11
May 11, 2026
0.52
0.53
0.50
0.53
0.53
-1.85%
40,500
2.83
May 08, 2026
0.57
0.58
0.54
0.54
0.54
-7.53%
26,500
1.91
May 07, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
May 06, 2026
0.59
0.60
0.58
0.58
0.58
-2.67%
15,500
1.10
May 05, 2026
0.61
0.61
0.57
0.60
0.60
-2.28%
49,500
3.71
May 04, 2026
0.67
0.67
0.61
0.61
0.61
-5.83%
28,500
2.20
May 01, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 30, 2026
0.66
0.66
0.65
0.65
0.65
-1.21%
1,500
0.11
Apr 29, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Apr 28, 2026
0.66
0.66
0.66
0.66
0.66
+1.23%
3,000
0.22
Apr 27, 2026
0.64
0.68
0.61
0.65
0.65
+0.31%
48,000
3.71
Apr 24, 2026
0.73
0.73
0.65
0.65
0.65
-10.96%
45,500
3.73
Apr 23, 2026
0.78
0.78
0.73
0.73
0.73
-7.59%
15,500
1.30
Apr 22, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
6,500
0.55
Apr 21, 2026
0.81
0.81
0.80
0.80
0.80
-2.44%
7,000
0.59
Apr 20, 2026
0.80
0.84
0.80
0.82
0.82
-3.53%
15,000
1.29
Apr 17, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
1,000
0.09
Apr 16, 2026
0.82
0.85
0.82
0.85
0.85
+2.16%
8,000
0.68
Apr 15, 2026
0.85
0.86
0.83
0.83
0.83
-0.71%
5,500
0.46
Apr 14, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
2,500
0.21
Apr 13, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
2,000
0.16
Apr 10, 2026
0.88
0.88
0.84
0.84
0.84
-2.10%
4,500
0.36
Apr 09, 2026
0.89
0.89
0.86
0.86
0.86
-0.46%
8,000
0.63
Apr 08, 2026
0.91
0.91
0.86
0.86
0.86
-4.22%
3,000
0.23
Apr 07, 2026
0.93
0.93
0.90
0.90
0.90
-5.86%
10,000
0.72
Apr 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Apr 03, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.96
0.96
0.96
-3.04%
5,500
0.37
Apr 01, 2026
1.05
1.08
0.97
0.99
0.99
-4.27%
38,000
2.62
Mar 31, 2026
0.99
1.05
0.99
1.03
1.03
+4.25%
48,500
3.40
Mar 30, 2026
1.00
1.00
0.90
0.99
0.99
-3.61%
35,000
2.54
Mar 27, 2026
0.90
1.06
0.90
1.03
1.03
+17.55%
72,000
5.69
Rows: