Education
About Us
Working with TipRanks
Follow Us
Ascopiave S.p.A. (IT:ASC)
:ASC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.29
3.29
3.24
3.27
3.27
+0.46%
154,517
1.77
Dec 18, 2025
3.17
3.26
3.17
3.26
3.26
+1.56%
102,558
1.18
Dec 17, 2025
3.19
3.25
3.19
3.21
3.21
0.00%
73,215
0.83
Dec 16, 2025
3.23
3.24
3.20
3.21
3.21
-0.62%
81,106
0.93
Dec 15, 2025
3.21
3.23
3.18
3.23
3.23
+2.06%
72,238
0.83
Dec 12, 2025
3.17
3.19
3.16
3.16
3.16
+0.32%
30,102
0.34
Dec 11, 2025
3.21
3.21
3.15
3.15
3.15
-0.47%
62,327
0.71
Dec 10, 2025
3.17
3.19
3.15
3.17
3.17
-0.78%
100,578
1.15
Dec 09, 2025
3.17
3.24
3.17
3.19
3.19
+0.31%
71,983
0.83
Dec 08, 2025
3.27
3.27
3.18
3.18
3.18
-1.24%
79,305
0.92
Dec 05, 2025
3.24
3.26
3.22
3.22
3.22
-0.77%
43,369
0.50
Dec 04, 2025
3.30
3.30
3.25
3.25
3.25
-0.15%
34,825
0.40
Dec 03, 2025
3.30
3.32
3.25
3.25
3.25
-0.91%
85,435
1.00
Dec 02, 2025
3.25
3.30
3.25
3.28
3.28
+0.31%
35,198
0.41
Dec 01, 2025
3.23
3.30
3.23
3.27
3.27
0.00%
53,258
0.62
Nov 28, 2025
3.29
3.30
3.27
3.27
3.27
-0.76%
66,950
0.78
Nov 27, 2025
3.25
3.32
3.25
3.30
3.30
+0.46%
58,163
0.68
Nov 26, 2025
3.30
3.30
3.22
3.28
3.28
+0.61%
72,581
0.85
Nov 25, 2025
3.26
3.30
3.26
3.26
3.26
-1.06%
57,184
0.67
Nov 24, 2025
3.31
3.32
3.26
3.30
3.30
-0.90%
107,849
1.29
Nov 21, 2025
3.27
3.33
3.25
3.33
3.33
+0.45%
68,661
0.81
Nov 20, 2025
3.26
3.36
3.25
3.31
3.31
+1.53%
94,214
1.13
Nov 19, 2025
3.29
3.30
3.26
3.26
3.26
-2.10%
65,292
0.76
Nov 18, 2025
3.31
3.33
3.29
3.33
3.33
+0.30%
58,088
0.67
Nov 17, 2025
3.28
3.33
3.28
3.32
3.32
+1.37%
46,784
0.54
Nov 14, 2025
3.28
3.32
3.25
3.28
3.28
-1.50%
82,394
0.95
Nov 13, 2025
3.36
3.37
3.29
3.33
3.33
0.00%
107,546
1.26
Nov 12, 2025
3.35
3.37
3.30
3.33
3.33
-0.15%
173,996
2.07
Nov 11, 2025
3.39
3.39
3.32
3.33
3.33
-1.48%
179,685
2.15
Nov 10, 2025
3.37
3.38
3.29
3.38
3.38
+1.65%
233,320
2.89
Nov 07, 2025
3.12
3.34
3.12
3.33
3.33
+6.91%
322,627
4.19
Nov 06, 2025
3.21
3.23
3.11
3.11
3.11
-2.96%
297,434
4.00
Nov 05, 2025
3.20
3.25
3.20
3.21
3.21
-0.93%
70,289
0.93
Nov 04, 2025
3.22
3.24
3.19
3.24
3.24
-0.46%
58,121
0.76
Nov 03, 2025
3.22
3.25
3.21
3.25
3.25
+0.93%
67,347
0.87
Oct 31, 2025
3.28
3.28
3.20
3.22
3.22
-1.08%
47,826
0.62
Oct 30, 2025
3.24
3.27
3.21
3.26
3.26
+1.09%
50,200
0.64
Oct 29, 2025
3.28
3.28
3.22
3.22
3.22
-2.13%
67,097
0.83
Oct 28, 2025
3.27
3.32
3.26
3.29
3.29
+0.61%
141,284
1.77
Oct 27, 2025
3.27
3.30
3.22
3.27
3.27
+1.24%
115,883
1.45
Oct 24, 2025
3.27
3.27
3.19
3.23
3.23
-0.92%
91,441
1.12
Oct 23, 2025
3.25
3.28
3.23
3.26
3.26
+0.46%
81,288
1.00
Oct 22, 2025
3.19
3.27
3.19
3.25
3.25
+1.41%
283,363
3.55
Oct 21, 2025
3.09
3.21
3.09
3.20
3.20
+3.06%
201,507
2.57
Oct 20, 2025
3.11
3.14
3.09
3.11
3.11
+0.49%
67,806
0.87
Oct 17, 2025
3.14
3.14
3.07
3.09
3.09
-1.44%
74,831
0.95
Oct 16, 2025
3.10
3.14
3.07
3.14
3.14
+1.13%
79,309
0.99
Oct 15, 2025
3.09
3.11
3.08
3.10
3.10
+0.16%
36,874
0.46
Oct 14, 2025
3.12
3.12
3.07
3.10
3.10
+0.65%
83,530
1.02
Oct 13, 2025
3.09
3.11
3.08
3.08
3.08
-0.81%
36,375
0.43
Rows: