Education
About Us
Working with TipRanks
Follow Us
Ascopiave S.p.A. (IT:ASC)
:ASC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.33
3.39
3.33
3.38
3.38
+0.60%
45,921
0.55
Jan 28, 2026
3.32
3.38
3.32
3.36
3.36
+0.15%
57,037
0.69
Jan 27, 2026
3.37
3.38
3.34
3.36
3.36
-0.45%
51,143
0.62
Jan 26, 2026
3.41
3.41
3.36
3.37
3.37
-0.44%
31,824
0.38
Jan 23, 2026
3.41
3.42
3.38
3.39
3.39
-0.29%
67,078
0.79
Jan 22, 2026
3.40
3.44
3.39
3.40
3.40
+0.74%
97,600
1.15
Jan 21, 2026
3.35
3.42
3.33
3.37
3.37
-0.74%
68,650
0.80
Jan 20, 2026
3.40
3.40
3.35
3.40
3.40
-0.15%
65,270
0.76
Jan 19, 2026
3.45
3.45
3.39
3.40
3.40
-1.31%
74,060
0.83
Jan 16, 2026
3.43
3.45
3.40
3.45
3.45
+1.47%
104,697
1.16
Jan 15, 2026
3.43
3.45
3.37
3.40
3.40
+0.30%
104,466
1.16
Jan 14, 2026
3.30
3.44
3.30
3.39
3.39
+1.04%
153,462
1.73
Jan 13, 2026
3.37
3.39
3.35
3.35
3.35
-0.89%
61,441
0.69
Jan 12, 2026
3.33
3.38
3.33
3.38
3.38
+0.90%
86,933
0.99
Jan 09, 2026
3.34
3.36
3.31
3.35
3.35
-0.15%
90,655
1.03
Jan 08, 2026
3.40
3.41
3.34
3.36
3.36
-1.03%
91,258
1.05
Jan 07, 2026
3.28
3.40
3.28
3.39
3.39
+3.67%
198,598
2.31
Jan 06, 2026
3.28
3.32
3.27
3.27
3.27
-0.61%
46,735
0.54
Jan 05, 2026
3.28
3.34
3.25
3.29
3.29
0.00%
78,509
0.91
Jan 02, 2026
3.27
3.31
3.24
3.29
3.29
-0.30%
41,580
0.48
Jan 01, 2026
3.30
3.31
3.27
3.30
3.30
0.00%
0
0.00
Dec 31, 2025
3.30
3.31
3.27
3.30
3.30
0.00%
0
0.00
Dec 30, 2025
3.28
3.31
3.27
3.30
3.30
+0.15%
56,976
0.64
Dec 29, 2025
3.30
3.30
3.25
3.30
3.30
+0.76%
68,501
0.78
Dec 26, 2025
3.27
3.28
3.23
3.27
3.27
0.00%
0
0.00
Dec 25, 2025
3.27
3.28
3.23
3.27
3.27
0.00%
0
0.00
Dec 24, 2025
3.27
3.28
3.23
3.27
3.27
0.00%
0
0.00
Dec 23, 2025
3.23
3.28
3.23
3.27
3.27
0.00%
97,102
1.09
Dec 22, 2025
3.28
3.29
3.22
3.27
3.27
0.00%
78,520
0.88
Dec 19, 2025
3.29
3.29
3.24
3.27
3.27
+0.46%
154,517
1.77
Dec 18, 2025
3.17
3.26
3.17
3.26
3.26
+1.56%
102,558
1.18
Dec 17, 2025
3.19
3.25
3.19
3.21
3.21
0.00%
73,215
0.83
Dec 16, 2025
3.23
3.24
3.20
3.21
3.21
-0.62%
81,106
0.93
Dec 15, 2025
3.21
3.23
3.18
3.23
3.23
+2.06%
72,238
0.83
Dec 12, 2025
3.17
3.19
3.16
3.16
3.16
+0.32%
30,102
0.34
Dec 11, 2025
3.21
3.21
3.15
3.15
3.15
-0.47%
62,327
0.71
Dec 10, 2025
3.17
3.19
3.15
3.17
3.17
-0.78%
100,578
1.15
Dec 09, 2025
3.17
3.24
3.17
3.19
3.19
+0.31%
71,983
0.83
Dec 08, 2025
3.27
3.26
3.18
3.18
3.18
-1.24%
79,305
0.92
Dec 05, 2025
3.24
3.26
3.22
3.22
3.22
-0.77%
43,369
0.50
Dec 04, 2025
3.30
3.30
3.25
3.25
3.25
-0.15%
34,825
0.40
Dec 03, 2025
3.30
3.32
3.25
3.25
3.25
-0.91%
85,435
1.00
Dec 02, 2025
3.25
3.30
3.25
3.28
3.28
+0.31%
35,198
0.41
Dec 01, 2025
3.23
3.30
3.23
3.27
3.27
0.00%
53,258
0.62
Nov 28, 2025
3.29
3.30
3.26
3.27
3.27
-0.76%
66,950
0.78
Nov 27, 2025
3.25
3.32
3.25
3.30
3.30
+0.46%
58,163
0.68
Nov 26, 2025
3.30
3.30
3.22
3.28
3.28
+0.61%
72,581
0.85
Nov 25, 2025
3.26
3.30
3.26
3.26
3.26
-1.06%
57,184
0.67
Nov 24, 2025
3.31
3.32
3.26
3.30
3.30
-0.90%
107,849
1.29
Nov 21, 2025
3.27
3.33
3.25
3.33
3.33
+0.45%
68,661
0.81
Rows: