Ascopiave S.p.A. (IT:ASC)
:ASC
Want to see IT:ASC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
3.17
3.26
3.17
3.26
3.26
+1.40%
96,269
0.94
May 20, 2026
3.08
3.24
3.08
3.22
3.22
+4.05%
175,099
1.74
May 19, 2026
3.08
3.17
3.08
3.09
3.09
-1.12%
128,900
1.28
May 18, 2026
3.05
3.13
3.03
3.13
3.13
+3.14%
62,184
0.61
May 15, 2026
3.13
3.13
3.03
3.03
3.03
-3.04%
179,302
1.77
May 14, 2026
3.12
3.17
3.12
3.13
3.13
+0.64%
70,012
0.68
May 13, 2026
3.11
3.17
3.11
3.11
3.11
-0.48%
106,430
1.00
May 12, 2026
3.21
3.21
3.12
3.12
3.12
-2.04%
86,355
0.79
May 11, 2026
3.16
3.19
3.13
3.19
3.19
+1.76%
129,679
1.18
May 08, 2026
3.23
3.23
3.13
3.13
3.13
-2.95%
284,095
2.68
May 07, 2026
3.35
3.38
3.23
3.23
3.23
-4.87%
262,393
2.56
May 06, 2026
3.40
3.40
3.34
3.39
3.39
+1.80%
139,000
1.37
May 05, 2026
3.35
3.37
3.32
3.33
3.33
0.00%
62,893
0.62
May 04, 2026
3.43
3.43
3.32
3.33
3.33
-4.17%
207,377
2.10
May 01, 2026
3.48
3.49
3.40
3.48
3.48
0.00%
0
0.00
Apr 30, 2026
3.40
3.49
3.40
3.48
3.48
+2.21%
86,419
0.87
Apr 29, 2026
3.46
3.46
3.40
3.40
3.40
-1.59%
62,475
0.63
Apr 28, 2026
3.38
3.49
3.38
3.46
3.46
+0.73%
82,134
0.84
Apr 27, 2026
3.38
3.46
3.37
3.43
3.43
+1.48%
41,661
0.42
Apr 24, 2026
3.38
3.43
3.38
3.38
3.38
-0.88%
38,197
0.39
Apr 23, 2026
3.38
3.44
3.38
3.41
3.41
+0.29%
45,471
0.46
Apr 22, 2026
3.41
3.46
3.38
3.40
3.40
0.00%
90,740
0.92
Apr 21, 2026
3.42
3.48
3.40
3.40
3.40
-0.29%
51,436
0.52
Apr 20, 2026
3.51
3.51
3.41
3.41
3.41
-1.59%
104,599
1.06
Apr 17, 2026
3.48
3.48
3.41
3.47
3.47
+1.02%
123,473
1.27
Apr 16, 2026
3.41
3.45
3.38
3.43
3.43
+0.59%
135,251
1.40
Apr 15, 2026
3.43
3.48
3.41
3.41
3.41
-1.73%
60,430
0.62
Apr 14, 2026
3.50
3.51
3.44
3.47
3.47
-0.29%
60,212
0.62
Apr 13, 2026
3.51
3.57
3.48
3.48
3.48
-2.25%
35,508
0.36
Apr 10, 2026
3.55
3.60
3.55
3.56
3.56
-1.25%
45,240
0.45
Apr 09, 2026
3.52
3.61
3.52
3.61
3.61
+3.30%
46,504
0.46
Apr 08, 2026
3.55
3.62
3.49
3.49
3.49
-1.55%
74,679
0.74
Apr 07, 2026
3.52
3.63
3.50
3.55
3.55
+2.16%
128,890
1.29
Apr 06, 2026
3.47
3.53
3.41
3.47
3.47
0.00%
0
0.00
Apr 03, 2026
3.47
3.53
3.41
3.47
3.47
0.00%
0
0.00
Apr 02, 2026
3.41
3.53
3.41
3.47
3.47
+0.87%
68,639
0.66
Apr 01, 2026
3.40
3.48
3.40
3.44
3.44
+1.47%
46,272
0.44
Mar 31, 2026
3.38
3.45
3.38
3.39
3.39
+0.74%
63,381
0.61
Mar 30, 2026
3.35
3.40
3.35
3.37
3.37
-1.03%
49,295
0.48
Mar 27, 2026
3.41
3.45
3.39
3.40
3.40
-0.73%
74,385
0.73
Mar 26, 2026
3.46
3.47
3.43
3.43
3.43
-1.01%
39,976
0.39
Mar 25, 2026
3.50
3.50
3.42
3.46
3.46
+2.52%
114,006
1.13
Mar 24, 2026
3.36
3.41
3.34
3.38
3.38
+0.75%
60,091
0.60
Mar 23, 2026
3.33
3.43
3.28
3.35
3.35
-0.45%
154,337
1.58
Mar 20, 2026
3.42
3.47
3.37
3.37
3.37
-1.90%
106,010
1.09
Mar 19, 2026
3.51
3.51
3.43
3.43
3.43
-2.56%
83,493
0.86
Mar 18, 2026
3.57
3.58
3.52
3.52
3.52
-1.40%
52,651
0.53
Mar 17, 2026
3.55
3.59
3.54
3.57
3.57
+0.56%
111,630
1.13
Mar 16, 2026
3.59
3.61
3.53
3.55
3.55
-0.56%
59,252
0.60
Mar 13, 2026
3.57
3.64
3.51
3.57
3.57
-0.70%
157,682
1.61
Rows: