Ascopiave S.p.A. (IT:ASC)
:ASC
Want to see IT:ASC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
2.99
2.99
2.93
2.99
2.99
+0.34%
397,834
3.18
Jun 19, 2026
2.90
2.98
2.90
2.98
2.98
+1.71%
98,002
0.79
Jun 18, 2026
2.98
2.99
2.93
2.93
2.93
-1.68%
147,926
1.19
Jun 17, 2026
3.01
3.04
2.97
2.98
2.98
-1.97%
122,582
0.99
Jun 16, 2026
3.00
3.04
2.99
3.04
3.04
+1.50%
256,245
2.11
Jun 15, 2026
3.00
3.06
2.99
3.00
3.00
-1.48%
158,572
1.32
Jun 12, 2026
3.05
3.06
3.00
3.04
3.04
+0.83%
154,751
1.30
Jun 11, 2026
3.04
3.04
2.98
3.02
3.02
+0.50%
153,878
1.31
Jun 10, 2026
3.04
3.05
2.98
3.00
3.00
-0.99%
162,741
1.39
Jun 09, 2026
2.95
3.03
2.92
3.03
3.03
+3.77%
216,474
1.86
Jun 08, 2026
3.07
3.07
2.92
2.92
2.92
-3.63%
554,778
4.92
Jun 05, 2026
3.20
3.23
3.18
3.19
3.03
+0.80%
557,709
5.25
Jun 04, 2026
3.21
3.21
3.13
3.17
3.01
-1.09%
171,821
1.64
Jun 03, 2026
3.19
3.20
3.15
3.20
3.04
+0.46%
140,438
1.33
Jun 02, 2026
3.24
3.26
3.18
3.19
3.03
-1.85%
261,940
2.53
Jun 01, 2026
3.26
3.26
3.22
3.25
3.08
+1.12%
92,376
0.89
May 29, 2026
3.22
3.29
3.21
3.21
3.05
-0.62%
199,271
1.90
May 28, 2026
3.25
3.26
3.19
3.23
3.07
+0.62%
75,352
0.71
May 27, 2026
3.30
3.30
3.21
3.21
3.05
-1.23%
155,444
1.47
May 26, 2026
3.29
3.31
3.25
3.25
3.09
-1.53%
190,901
1.83
May 25, 2026
3.29
3.31
3.23
3.30
3.13
+0.45%
135,818
1.32
May 22, 2026
3.26
3.29
3.22
3.29
3.12
+0.78%
104,358
1.02
May 21, 2026
3.17
3.26
3.17
3.26
3.10
+1.41%
96,269
0.94
May 20, 2026
3.08
3.24
3.08
3.22
3.05
+4.02%
175,099
1.74
May 19, 2026
3.08
3.17
3.08
3.09
2.94
-1.11%
128,899
1.28
May 18, 2026
3.05
3.13
3.03
3.13
2.97
+3.13%
62,184
0.61
May 15, 2026
3.13
3.13
3.03
3.03
2.88
-3.03%
179,302
1.77
May 14, 2026
3.12
3.17
3.12
3.13
2.97
+0.64%
70,012
0.68
May 13, 2026
3.11
3.17
3.11
3.11
2.95
-0.47%
106,430
1.00
May 12, 2026
3.21
3.21
3.12
3.12
2.96
-2.05%
86,355
0.79
May 11, 2026
3.16
3.19
3.13
3.19
3.03
+1.75%
129,679
1.18
May 08, 2026
3.23
3.23
3.13
3.13
2.97
-2.94%
284,095
2.68
May 07, 2026
3.35
3.38
3.23
3.23
3.06
-4.85%
262,393
2.56
May 06, 2026
3.40
3.40
3.34
3.39
3.22
+1.80%
139,000
1.37
May 05, 2026
3.35
3.37
3.32
3.33
3.16
0.00%
62,893
0.62
May 04, 2026
3.43
3.43
3.32
3.33
3.16
-4.18%
207,377
2.10
May 01, 2026
3.48
3.49
3.40
3.48
3.30
0.00%
0
0.00
Apr 30, 2026
3.40
3.49
3.40
3.48
3.30
+2.20%
86,419
0.87
Apr 29, 2026
3.46
3.46
3.40
3.40
3.23
-1.58%
62,475
0.63
Apr 28, 2026
3.38
3.49
3.38
3.46
3.28
+0.74%
82,134
0.84
Apr 27, 2026
3.38
3.46
3.37
3.43
3.26
+1.46%
41,661
0.42
Apr 24, 2026
3.38
3.43
3.38
3.38
3.21
-0.86%
38,197
0.39
Apr 23, 2026
3.38
3.44
3.38
3.41
3.24
+0.28%
45,471
0.46
Apr 22, 2026
3.41
3.46
3.38
3.40
3.23
0.00%
90,740
0.92
Apr 21, 2026
3.42
3.48
3.40
3.40
3.23
-0.28%
51,436
0.52
Apr 20, 2026
3.51
3.51
3.41
3.41
3.24
-1.61%
104,599
1.06
Apr 17, 2026
3.48
3.48
3.41
3.47
3.29
+1.04%
123,473
1.27
Apr 16, 2026
3.41
3.45
3.38
3.43
3.26
+0.59%
135,251
1.40
Apr 15, 2026
3.43
3.48
3.41
3.41
3.24
-1.73%
60,430
0.62
Apr 14, 2026
3.50
3.51
3.44
3.47
3.30
-0.30%
60,212
0.62
Rows: