Ascopiave S.p.A. (IT:ASC)
:ASC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
3.41
3.53
3.41
3.47
3.47
+0.87%
68,639
0.66
Apr 01, 2026
3.40
3.48
3.40
3.44
3.44
+1.47%
46,272
0.44
Mar 31, 2026
3.38
3.45
3.38
3.39
3.39
+0.74%
63,381
0.61
Mar 30, 2026
3.35
3.40
3.35
3.37
3.37
-1.03%
49,295
0.48
Mar 27, 2026
3.41
3.45
3.39
3.40
3.40
-0.73%
74,385
0.73
Mar 26, 2026
3.46
3.47
3.43
3.43
3.43
-1.01%
39,976
0.39
Mar 25, 2026
3.50
3.50
3.42
3.46
3.46
+2.52%
114,006
1.13
Mar 24, 2026
3.36
3.41
3.34
3.38
3.38
+0.75%
60,091
0.60
Mar 23, 2026
3.33
3.43
3.28
3.35
3.35
-0.45%
154,337
1.58
Mar 20, 2026
3.42
3.47
3.37
3.37
3.37
-1.90%
106,010
1.09
Mar 19, 2026
3.51
3.51
3.43
3.43
3.43
-2.56%
83,493
0.86
Mar 18, 2026
3.57
3.58
3.52
3.52
3.52
-1.40%
52,651
0.53
Mar 17, 2026
3.55
3.59
3.54
3.57
3.57
+0.56%
111,630
1.13
Mar 16, 2026
3.59
3.61
3.53
3.55
3.55
-0.56%
59,252
0.60
Mar 13, 2026
3.57
3.64
3.51
3.57
3.57
-0.70%
157,682
1.61
Mar 12, 2026
3.71
3.73
3.58
3.60
3.60
-2.44%
158,376
1.64
Mar 11, 2026
3.80
3.81
3.58
3.69
3.69
-4.66%
320,705
3.50
Mar 10, 2026
3.80
3.92
3.80
3.87
3.87
+1.31%
144,426
1.60
Mar 09, 2026
3.82
3.87
3.77
3.82
3.82
-1.42%
83,823
0.92
Mar 06, 2026
3.94
3.94
3.84
3.87
3.87
-0.64%
160,555
1.80
Mar 05, 2026
3.80
3.91
3.75
3.90
3.90
+4.01%
156,771
1.78
Mar 04, 2026
3.62
3.80
3.62
3.75
3.75
-0.53%
102,944
1.18
Mar 03, 2026
3.88
3.88
3.71
3.77
3.77
-3.34%
258,166
3.09
Mar 02, 2026
3.80
3.93
3.80
3.90
3.90
-0.13%
133,248
1.61
Feb 27, 2026
3.89
3.95
3.89
3.90
3.90
+0.65%
187,602
2.33
Feb 26, 2026
3.78
3.88
3.76
3.88
3.88
+2.65%
77,695
0.97
Feb 25, 2026
3.83
3.83
3.76
3.78
3.78
0.00%
58,446
0.73
Feb 24, 2026
3.86
3.89
3.75
3.78
3.78
-2.08%
80,361
1.01
Feb 23, 2026
3.89
3.89
3.82
3.86
3.86
-0.39%
46,853
0.58
Feb 20, 2026
3.85
3.88
3.83
3.87
3.87
+0.91%
96,781
1.22
Feb 19, 2026
3.86
3.86
3.78
3.84
3.84
-0.39%
110,424
1.39
Feb 18, 2026
3.85
3.90
3.84
3.85
3.85
0.00%
130,642
1.66
Feb 17, 2026
3.75
3.85
3.73
3.85
3.85
+2.94%
157,436
2.03
Feb 16, 2026
3.76
3.76
3.66
3.75
3.75
+0.13%
143,017
1.88
Feb 13, 2026
3.64
3.74
3.61
3.74
3.74
+4.03%
343,163
4.78
Feb 12, 2026
3.50
3.63
3.48
3.60
3.60
+3.01%
309,199
4.58
Feb 11, 2026
3.42
3.50
3.40
3.49
3.49
+2.20%
144,301
2.17
Feb 10, 2026
3.44
3.44
3.37
3.42
3.42
+0.15%
39,507
0.58
Feb 09, 2026
3.44
3.44
3.38
3.41
3.41
0.00%
46,961
0.67
Feb 06, 2026
3.43
3.45
3.37
3.41
3.41
+0.59%
74,646
1.05
Feb 05, 2026
3.36
3.39
3.36
3.39
3.39
0.00%
32,298
0.43
Feb 04, 2026
3.40
3.43
3.36
3.39
3.39
-0.29%
62,850
0.80
Feb 03, 2026
3.40
3.41
3.39
3.40
3.40
+0.44%
52,665
0.64
Feb 02, 2026
3.34
3.43
3.34
3.39
3.39
+0.59%
60,135
0.73
Jan 30, 2026
3.36
3.39
3.34
3.37
3.37
-0.44%
49,543
0.60
Jan 29, 2026
3.33
3.39
3.33
3.38
3.38
+0.60%
45,921
0.55
Jan 28, 2026
3.32
3.38
3.32
3.36
3.36
+0.15%
57,037
0.69
Jan 27, 2026
3.37
3.38
3.34
3.36
3.36
-0.45%
51,143
0.62
Jan 26, 2026
3.41
3.41
3.36
3.37
3.37
-0.44%
31,824
0.38
Jan 23, 2026
3.41
3.42
3.38
3.39
3.39
-0.29%
67,078
0.79
Rows: