Education
About Us
Working with TipRanks
Follow Us
Ascopiave S.p.A. (IT:ASC)
:ASC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.62
3.80
3.62
3.75
3.75
-0.53%
102,944
1.18
Mar 03, 2026
3.88
3.88
3.71
3.77
3.77
-3.34%
258,166
3.09
Mar 02, 2026
3.80
3.93
3.80
3.90
3.90
-0.13%
133,248
1.61
Feb 27, 2026
3.89
3.95
3.89
3.90
3.90
+0.65%
187,602
2.33
Feb 26, 2026
3.78
3.88
3.76
3.88
3.88
+2.65%
77,695
0.97
Feb 25, 2026
3.83
3.83
3.76
3.78
3.78
0.00%
58,446
0.73
Feb 24, 2026
3.86
3.89
3.75
3.78
3.78
-2.08%
80,361
1.01
Feb 23, 2026
3.89
3.89
3.82
3.86
3.86
-0.39%
46,853
0.58
Feb 20, 2026
3.85
3.88
3.83
3.87
3.87
+0.91%
96,781
1.22
Feb 19, 2026
3.86
3.86
3.78
3.84
3.84
-0.39%
110,424
1.39
Feb 18, 2026
3.85
3.90
3.84
3.85
3.85
0.00%
130,642
1.66
Feb 17, 2026
3.75
3.85
3.73
3.85
3.85
+2.94%
157,436
2.03
Feb 16, 2026
3.76
3.76
3.66
3.75
3.75
+0.13%
143,017
1.88
Feb 13, 2026
3.64
3.74
3.61
3.74
3.74
+4.03%
343,163
4.78
Feb 12, 2026
3.50
3.63
3.48
3.60
3.60
+3.01%
309,199
4.58
Feb 11, 2026
3.42
3.50
3.40
3.49
3.49
+2.20%
144,301
2.17
Feb 10, 2026
3.44
3.44
3.37
3.42
3.42
+0.15%
39,507
0.58
Feb 09, 2026
3.44
3.44
3.38
3.41
3.41
0.00%
46,961
0.67
Feb 06, 2026
3.43
3.45
3.37
3.41
3.41
+0.59%
74,646
1.05
Feb 05, 2026
3.36
3.39
3.36
3.39
3.39
0.00%
32,298
0.43
Feb 04, 2026
3.40
3.43
3.36
3.39
3.39
-0.29%
62,850
0.80
Feb 03, 2026
3.40
3.41
3.39
3.40
3.40
+0.44%
52,665
0.64
Feb 02, 2026
3.34
3.43
3.34
3.39
3.39
+0.59%
60,135
0.73
Jan 30, 2026
3.36
3.39
3.34
3.37
3.37
-0.44%
49,543
0.60
Jan 29, 2026
3.33
3.39
3.33
3.38
3.38
+0.60%
45,921
0.55
Jan 28, 2026
3.32
3.38
3.32
3.36
3.36
+0.15%
57,037
0.69
Jan 27, 2026
3.37
3.38
3.34
3.36
3.36
-0.45%
51,143
0.62
Jan 26, 2026
3.41
3.41
3.36
3.37
3.37
-0.44%
31,824
0.38
Jan 23, 2026
3.41
3.42
3.38
3.39
3.39
-0.29%
67,078
0.79
Jan 22, 2026
3.40
3.44
3.39
3.40
3.40
+0.74%
97,600
1.15
Jan 21, 2026
3.35
3.42
3.33
3.37
3.37
-0.74%
68,650
0.80
Jan 20, 2026
3.40
3.40
3.35
3.40
3.40
-0.15%
65,270
0.76
Jan 19, 2026
3.45
3.45
3.39
3.40
3.40
-1.31%
74,060
0.83
Jan 16, 2026
3.43
3.45
3.40
3.45
3.45
+1.47%
104,697
1.16
Jan 15, 2026
3.43
3.45
3.37
3.40
3.40
+0.30%
104,466
1.16
Jan 14, 2026
3.30
3.44
3.30
3.39
3.39
+1.04%
153,462
1.73
Jan 13, 2026
3.37
3.39
3.35
3.35
3.35
-0.89%
61,441
0.69
Jan 12, 2026
3.33
3.38
3.33
3.38
3.38
+0.90%
86,933
0.99
Jan 09, 2026
3.34
3.36
3.31
3.35
3.35
-0.15%
90,655
1.03
Jan 08, 2026
3.40
3.41
3.34
3.36
3.36
-1.03%
91,258
1.05
Jan 07, 2026
3.28
3.40
3.28
3.39
3.39
+3.67%
198,598
2.31
Jan 06, 2026
3.28
3.32
3.27
3.27
3.27
-0.61%
46,735
0.54
Jan 05, 2026
3.28
3.34
3.25
3.29
3.29
0.00%
78,509
0.91
Jan 02, 2026
3.27
3.31
3.24
3.29
3.29
-0.30%
41,580
0.48
Jan 01, 2026
3.30
3.31
3.27
3.30
3.30
0.00%
0
0.00
Dec 31, 2025
3.30
3.31
3.27
3.30
3.30
0.00%
0
0.00
Dec 30, 2025
3.28
3.31
3.27
3.30
3.30
+0.15%
56,976
0.64
Dec 29, 2025
3.30
3.30
3.25
3.30
3.30
+0.76%
68,501
0.78
Dec 26, 2025
3.27
3.28
3.23
3.27
3.27
0.00%
0
0.00
Dec 25, 2025
3.27
3.28
3.23
3.27
3.27
0.00%
0
0.00
Rows: