Education
About Us
Working with TipRanks
Follow Us
Alerion CleanPower (IT:ARN)
:ARN
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
17.84
18.10
17.84
17.92
17.92
+0.56%
5,435
0.34
Jan 28, 2026
17.94
18.04
17.78
17.82
17.82
-0.67%
10,739
0.68
Jan 27, 2026
17.52
17.94
17.52
17.94
17.94
+1.93%
5,152
0.31
Jan 26, 2026
17.50
17.88
17.50
17.60
17.60
-1.79%
17,570
1.04
Jan 23, 2026
17.80
18.10
17.78
17.92
17.92
+0.22%
8,362
0.49
Jan 22, 2026
17.90
18.26
17.84
17.88
17.88
+0.45%
5,270
0.31
Jan 21, 2026
17.50
17.88
17.50
17.80
17.80
0.00%
5,282
0.30
Jan 20, 2026
17.90
17.90
17.50
17.80
17.80
-1.66%
11,358
0.65
Jan 19, 2026
18.00
18.18
17.60
18.10
18.10
-0.66%
29,479
1.72
Jan 16, 2026
18.52
18.56
18.22
18.22
18.22
-1.94%
5,525
0.32
Jan 15, 2026
18.48
18.72
18.48
18.58
18.58
-0.75%
4,075
0.23
Jan 14, 2026
18.64
18.78
18.40
18.72
18.72
+1.19%
13,245
0.76
Jan 13, 2026
18.38
18.70
18.38
18.50
18.50
-0.32%
7,260
0.40
Jan 12, 2026
18.80
18.84
18.46
18.56
18.56
-2.21%
19,796
1.11
Jan 09, 2026
19.48
19.48
18.74
18.98
18.98
-0.84%
16,561
0.93
Jan 08, 2026
19.40
19.68
18.90
19.14
19.14
+0.74%
35,541
2.05
Jan 07, 2026
18.36
19.00
18.36
19.00
19.00
+3.83%
22,558
1.31
Jan 06, 2026
18.36
18.50
18.28
18.30
18.30
-0.65%
8,345
0.48
Jan 05, 2026
18.68
18.76
18.34
18.42
18.42
-1.29%
5,374
0.31
Jan 02, 2026
18.58
18.66
18.34
18.66
18.66
+1.19%
13,372
0.77
Dec 30, 2025
18.30
18.44
18.14
18.44
18.44
+0.33%
12,334
0.71
Dec 29, 2025
18.36
18.44
18.00
18.38
18.38
+1.55%
12,186
0.71
Dec 23, 2025
18.04
18.24
17.96
18.10
18.10
+0.56%
10,069
0.58
Dec 22, 2025
17.84
18.00
17.52
18.00
18.00
+0.11%
21,857
1.28
Dec 19, 2025
17.90
18.10
17.76
17.98
17.98
+0.90%
12,288
0.71
Dec 18, 2025
17.98
17.98
17.34
17.82
17.82
+1.71%
5,762
0.33
Dec 17, 2025
17.64
17.90
17.42
17.52
17.52
-0.68%
14,901
0.85
Dec 16, 2025
18.00
18.08
17.64
17.64
17.64
-1.12%
25,182
1.45
Dec 15, 2025
17.32
18.22
17.32
17.84
17.84
+2.18%
52,017
3.02
Dec 12, 2025
17.66
17.70
17.32
17.46
17.46
-0.57%
24,770
1.45
Dec 11, 2025
18.22
18.40
17.44
17.56
17.56
-4.15%
39,796
2.33
Dec 10, 2025
18.80
18.80
18.30
18.32
18.32
-1.61%
5,575
0.32
Dec 09, 2025
18.68
19.18
18.54
18.62
18.62
-0.85%
16,619
0.95
Dec 08, 2025
18.78
19.10
18.52
18.78
18.78
+2.62%
14,944
0.86
Dec 05, 2025
18.60
18.60
18.30
18.30
18.30
-0.54%
4,330
0.25
Dec 04, 2025
18.60
18.60
18.30
18.40
18.40
-0.76%
5,959
0.34
Dec 03, 2025
18.70
19.10
18.48
18.54
18.54
-1.07%
16,841
0.96
Dec 02, 2025
18.80
18.98
18.70
18.74
18.74
-0.53%
3,287
0.19
Dec 01, 2025
18.92
18.94
18.60
18.84
18.84
-0.63%
3,100
0.18
Nov 28, 2025
18.88
19.06
18.84
18.96
18.96
+0.32%
8,409
0.47
Nov 27, 2025
19.08
19.20
18.90
18.90
18.90
-1.25%
3,606
0.20
Nov 26, 2025
19.28
19.68
18.84
19.14
19.14
+0.21%
9,471
0.52
Nov 25, 2025
18.92
19.14
18.60
19.10
19.10
+1.27%
8,516
0.47
Nov 24, 2025
18.90
18.92
18.50
18.86
18.86
-0.21%
2,547
0.14
Nov 21, 2025
19.08
19.08
18.64
18.90
18.90
-1.46%
10,242
0.56
Nov 20, 2025
18.96
19.34
18.96
19.18
19.18
+3.56%
21,013
1.16
Nov 19, 2025
18.14
18.96
18.14
18.52
18.52
+2.09%
11,033
0.60
Nov 18, 2025
18.90
18.90
18.02
18.14
18.14
-3.41%
18,241
1.00
Nov 17, 2025
18.56
18.98
18.40
18.78
18.78
+0.64%
11,460
0.58
Nov 14, 2025
19.34
19.34
18.30
18.66
18.66
-1.37%
16,836
0.81
Rows: