Alerion CleanPower (IT:ARN)
:ARN
Want to see IT:ARN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
28.15
29.40
27.55
28.05
28.05
-0.18%
60,487
2.51
May 14, 2026
27.75
28.10
27.05
28.10
28.10
+3.88%
15,306
0.64
May 13, 2026
27.00
28.55
26.80
27.05
27.05
-0.37%
50,547
2.17
May 12, 2026
28.20
28.25
26.85
27.15
27.15
-3.04%
25,752
1.12
May 11, 2026
26.45
28.45
26.10
28.00
28.00
+8.11%
59,364
2.62
May 08, 2026
26.40
26.80
25.85
25.90
25.90
-1.33%
10,420
0.46
May 07, 2026
26.90
26.90
25.85
26.25
26.25
-0.19%
16,116
0.71
May 06, 2026
26.85
26.85
25.50
26.30
26.30
-0.94%
37,413
1.69
May 05, 2026
27.35
27.70
26.50
26.55
26.55
-3.10%
42,895
1.98
May 04, 2026
28.20
28.20
27.15
27.40
27.40
+2.09%
30,958
1.43
May 01, 2026
27.45
28.20
27.35
27.45
26.84
0.00%
0
0.00
Apr 30, 2026
27.95
28.20
27.35
27.45
26.84
-2.49%
35,255
1.63
Apr 29, 2026
27.00
28.65
27.00
28.15
27.52
+6.02%
100,276
4.99
Apr 28, 2026
25.70
26.90
25.65
26.55
25.96
+4.74%
63,353
3.30
Apr 27, 2026
24.90
26.15
24.85
25.35
24.79
+2.84%
46,576
2.50
Apr 24, 2026
24.70
24.70
23.65
24.65
24.10
-0.20%
25,813
1.41
Apr 23, 2026
22.05
24.70
21.95
24.70
24.15
+12.02%
65,474
3.74
Apr 22, 2026
22.55
22.55
22.05
22.05
21.56
-0.45%
9,058
0.52
Apr 21, 2026
22.30
22.65
21.95
22.15
21.66
+0.91%
14,409
0.83
Apr 20, 2026
22.40
22.75
21.95
21.95
21.46
-2.01%
20,270
1.18
Apr 17, 2026
23.35
23.35
21.80
22.40
21.90
-4.07%
38,371
2.30
Apr 16, 2026
22.80
23.65
22.75
23.35
22.83
-0.21%
11,792
0.69
Apr 15, 2026
23.80
24.25
23.40
23.40
22.88
-1.68%
20,983
1.25
Apr 14, 2026
24.85
25.35
23.70
23.80
23.27
-4.03%
44,016
2.73
Apr 13, 2026
23.85
25.00
23.85
24.80
24.25
+1.64%
31,647
2.00
Apr 10, 2026
23.00
24.80
22.95
24.40
23.86
+7.02%
67,044
4.51
Apr 09, 2026
22.75
23.00
22.70
22.80
22.29
+0.89%
19,326
1.30
Apr 08, 2026
22.00
22.80
21.70
22.60
22.10
+1.34%
26,646
1.81
Apr 07, 2026
21.95
22.90
21.95
22.30
21.80
+1.59%
35,598
2.42
Apr 06, 2026
21.95
22.20
20.20
21.95
21.46
0.00%
0
0.00
Apr 03, 2026
21.95
22.20
20.20
21.95
21.46
0.00%
0
0.00
Apr 02, 2026
20.20
22.20
20.20
21.95
21.46
+6.29%
96,144
6.99
Apr 01, 2026
20.40
20.65
19.84
20.65
20.19
+1.23%
29,939
2.22
Mar 31, 2026
19.20
20.40
19.20
20.40
19.95
+5.92%
34,092
2.63
Mar 30, 2026
19.06
19.34
18.60
19.26
18.83
+1.80%
13,871
1.09
Mar 27, 2026
18.80
18.92
18.64
18.92
18.50
0.00%
3,002
0.23
Mar 26, 2026
19.02
19.04
18.82
18.92
18.50
-0.63%
2,511
0.19
Mar 25, 2026
18.62
19.06
18.62
19.04
18.62
+2.25%
9,580
0.74
Mar 24, 2026
18.52
18.82
18.36
18.62
18.21
+0.54%
4,939
0.39
Mar 23, 2026
18.88
19.36
18.50
18.52
18.11
-4.14%
20,359
1.63
Mar 20, 2026
18.98
19.32
18.42
19.32
18.89
+2.98%
18,152
1.47
Mar 19, 2026
19.20
19.20
18.28
18.76
18.34
+0.32%
11,509
0.92
Mar 18, 2026
19.00
19.00
18.44
18.70
18.28
-0.85%
8,890
0.71
Mar 17, 2026
19.26
19.26
18.42
18.86
18.44
+2.17%
7,062
0.56
Mar 16, 2026
18.88
18.88
18.46
18.46
18.05
+0.43%
8,384
0.66
Mar 13, 2026
19.56
19.56
18.38
18.38
17.97
-6.03%
29,925
2.38
Mar 12, 2026
20.00
20.00
19.04
19.56
19.13
-2.20%
16,153
1.23
Mar 11, 2026
19.90
20.30
19.36
20.00
19.56
+3.20%
17,780
1.34
Mar 10, 2026
19.90
19.90
19.22
19.38
18.95
-2.32%
23,003
1.70
Mar 09, 2026
18.64
20.10
18.02
19.84
19.40
+6.67%
62,904
4.99
Rows: