Alerion CleanPower (IT:ARN)
:ARN
Time Period
3M
Events
Historical Prices
Rows:
Mar 26, 2026
19.02
19.04
18.82
18.92
18.92
-0.63%
2,511
0.19
Mar 25, 2026
18.62
19.06
18.62
19.04
19.04
+2.26%
9,580
0.74
Mar 24, 2026
18.52
18.82
18.36
18.62
18.62
+0.54%
4,939
0.39
Mar 23, 2026
18.88
19.36
18.50
18.52
18.52
-4.14%
20,359
1.63
Mar 20, 2026
18.98
19.32
18.42
19.32
19.32
+2.99%
18,152
1.47
Mar 19, 2026
19.20
19.20
18.28
18.76
18.76
+0.32%
11,509
0.92
Mar 18, 2026
19.00
19.00
18.44
18.70
18.70
-0.85%
8,890
0.71
Mar 17, 2026
19.26
19.26
18.42
18.86
18.86
+2.17%
7,062
0.56
Mar 16, 2026
18.88
18.88
18.46
18.46
18.46
+0.44%
8,384
0.66
Mar 13, 2026
19.56
19.56
18.38
18.38
18.38
-6.03%
29,925
2.38
Mar 12, 2026
20.00
20.00
19.04
19.56
19.56
-2.20%
16,154
1.23
Mar 11, 2026
19.90
20.30
19.36
20.00
20.00
+3.20%
17,780
1.34
Mar 10, 2026
19.90
19.90
19.22
19.38
19.38
-2.32%
23,003
1.70
Mar 09, 2026
18.64
20.10
18.02
19.84
19.84
+6.67%
62,904
4.99
Mar 06, 2026
18.18
18.60
18.08
18.60
18.60
+2.31%
11,124
0.88
Mar 05, 2026
18.10
18.48
17.96
18.18
18.18
+0.78%
11,618
0.91
Mar 04, 2026
17.50
18.14
17.42
18.04
18.04
+1.81%
14,546
1.15
Mar 03, 2026
18.50
18.50
17.54
17.72
17.72
-4.32%
16,530
1.33
Mar 02, 2026
18.76
18.92
18.30
18.52
18.52
-2.01%
12,660
1.01
Feb 27, 2026
18.28
19.22
18.28
18.90
18.90
+2.49%
18,902
1.54
Feb 26, 2026
18.02
18.44
18.02
18.44
18.44
+1.21%
4,028
0.33
Feb 25, 2026
18.24
18.26
18.00
18.22
18.22
-0.55%
3,189
0.26
Feb 24, 2026
18.28
18.32
18.04
18.32
18.32
+1.89%
2,551
0.21
Feb 23, 2026
18.38
18.42
17.92
17.98
17.98
-1.75%
12,796
1.04
Feb 20, 2026
18.50
18.52
18.26
18.30
18.30
-1.29%
2,877
0.23
Feb 19, 2026
18.62
18.64
18.32
18.54
18.54
-1.38%
11,028
0.90
Feb 18, 2026
18.62
18.90
18.58
18.80
18.80
+0.32%
4,528
0.37
Feb 17, 2026
18.66
18.76
18.52
18.74
18.74
-0.74%
6,518
0.52
Feb 16, 2026
18.70
19.02
18.68
18.78
18.78
-0.53%
7,829
0.62
Feb 13, 2026
18.92
18.92
18.52
18.88
18.88
-0.84%
11,467
0.90
Feb 12, 2026
19.36
19.36
18.86
19.04
19.04
-1.65%
6,273
0.49
Feb 11, 2026
19.00
19.48
18.80
19.36
19.36
+1.89%
38,379
3.08
Feb 10, 2026
18.62
19.00
18.38
19.00
19.00
+1.50%
16,496
1.32
Feb 09, 2026
18.46
18.72
18.30
18.72
18.72
+1.41%
8,007
0.62
Feb 06, 2026
18.36
18.46
18.24
18.46
18.46
0.00%
5,712
0.43
Feb 05, 2026
19.10
19.10
18.34
18.46
18.46
-2.33%
10,123
0.76
Feb 04, 2026
18.90
19.36
18.54
18.90
18.90
+0.75%
30,890
2.37
Feb 03, 2026
18.08
18.80
18.06
18.76
18.76
+4.11%
20,381
1.58
Feb 02, 2026
18.00
18.28
17.90
18.02
18.02
-0.11%
13,302
1.01
Jan 30, 2026
18.10
18.10
17.74
18.04
18.04
+0.67%
6,181
0.47
Jan 29, 2026
17.84
18.10
17.84
17.92
17.92
+0.56%
5,435
0.40
Jan 28, 2026
17.94
18.04
17.78
17.82
17.82
-0.67%
10,739
0.77
Jan 27, 2026
17.52
17.94
17.52
17.94
17.94
+1.93%
5,152
0.36
Jan 26, 2026
17.50
17.88
17.50
17.60
17.60
-1.79%
17,570
1.21
Jan 23, 2026
17.80
18.10
17.78
17.92
17.92
+0.22%
8,362
0.56
Jan 22, 2026
17.90
18.26
17.84
17.88
17.88
+0.45%
5,270
0.35
Jan 21, 2026
17.50
17.88
17.50
17.80
17.80
0.00%
5,282
0.35
Jan 20, 2026
17.90
17.90
17.50
17.80
17.80
-1.66%
11,358
0.72
Jan 19, 2026
18.00
18.18
17.60
18.10
18.10
-0.66%
29,479
1.85
Jan 16, 2026
18.52
18.56
18.22
18.22
18.22
-1.94%
5,525
0.34
Rows: