Want to see IT:ARN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
21.25
22.05
21.25
21.55
21.55
+0.23%
14,106
0.39
Jun 29, 2026
21.45
22.00
21.15
21.50
21.50
+1.65%
15,473
0.43
Jun 26, 2026
21.00
21.55
21.00
21.15
21.15
-0.70%
15,676
0.43
Jun 25, 2026
22.30
22.30
21.20
21.30
21.30
-2.74%
21,209
0.58
Jun 24, 2026
22.10
22.50
21.80
21.90
21.90
-2.67%
22,779
0.63
Jun 23, 2026
22.20
22.70
22.10
22.50
22.50
+0.45%
40,965
1.15
Jun 22, 2026
23.00
23.50
22.40
22.40
22.40
-1.75%
41,073
1.17
Jun 19, 2026
22.45
22.80
22.25
22.80
22.80
+2.01%
28,291
0.82
Jun 18, 2026
22.30
22.35
21.75
22.35
22.35
+0.68%
16,867
0.49
Jun 17, 2026
22.30
22.30
21.70
22.20
22.20
+0.91%
25,675
0.74
Jun 16, 2026
21.85
22.35
21.85
22.00
22.00
+0.23%
12,848
0.37
Jun 15, 2026
22.90
22.90
21.80
21.95
21.95
-1.79%
25,394
0.74
Jun 12, 2026
22.20
22.65
22.20
22.35
22.35
-0.22%
14,302
0.42
Jun 11, 2026
22.15
22.80
22.15
22.40
22.40
-0.44%
20,528
0.60
Jun 10, 2026
23.00
23.00
22.15
22.50
22.50
-0.88%
37,548
1.11
Jun 09, 2026
24.35
24.70
21.70
22.70
22.70
-9.38%
192,200
6.18
Jun 08, 2026
25.10
25.65
24.95
25.05
25.05
+0.20%
41,437
1.35
Jun 05, 2026
24.55
25.40
24.55
25.00
25.00
+0.40%
30,316
0.99
Jun 04, 2026
25.10
25.10
24.35
24.90
24.90
-0.40%
13,192
0.42
Jun 03, 2026
25.45
25.85
24.95
25.00
25.00
-1.57%
29,840
0.96
Jun 02, 2026
24.40
25.40
24.10
25.40
25.40
+4.53%
26,906
0.87
Jun 01, 2026
24.60
24.85
24.30
24.30
24.30
-0.41%
17,873
0.58
May 29, 2026
24.90
24.90
24.35
24.40
24.40
-0.61%
25,174
0.82
May 28, 2026
23.85
24.70
23.85
24.55
24.55
+2.94%
19,722
0.65
May 27, 2026
25.00
25.00
23.70
23.85
23.85
-4.02%
43,919
1.46
May 26, 2026
25.50
25.50
24.75
24.85
24.85
-3.12%
57,775
1.97
May 25, 2026
25.30
25.85
24.50
25.65
25.65
+1.79%
43,253
1.51
May 22, 2026
26.40
26.60
25.05
25.20
25.20
-10.64%
137,881
5.20
May 21, 2026
27.10
28.40
26.55
28.20
28.20
+4.83%
44,362
1.70
May 20, 2026
27.70
27.80
26.55
26.90
26.90
-2.89%
28,497
1.11
May 19, 2026
27.40
28.85
27.30
27.70
27.70
+2.59%
38,823
1.54
May 18, 2026
28.00
28.00
27.00
27.00
27.00
-3.74%
20,742
0.83
May 15, 2026
28.15
29.40
27.55
28.05
28.05
-0.18%
60,487
2.51
May 14, 2026
27.75
28.10
27.05
28.10
28.10
+3.88%
15,306
0.64
May 13, 2026
27.00
28.55
26.80
27.05
27.05
-0.37%
50,547
2.17
May 12, 2026
28.20
28.25
26.85
27.15
27.15
-3.04%
25,752
1.12
May 11, 2026
26.45
28.45
26.10
28.00
28.00
+8.11%
59,364
2.62
May 08, 2026
26.40
26.80
25.85
25.90
25.90
-1.33%
10,420
0.46
May 07, 2026
26.90
26.90
25.85
26.25
26.25
-0.19%
16,116
0.71
May 06, 2026
26.85
26.85
25.50
26.30
26.30
-0.94%
37,413
1.69
May 05, 2026
27.35
27.70
26.50
26.55
26.55
-3.10%
42,895
1.98
May 04, 2026
28.20
28.20
27.15
27.40
27.40
+2.09%
30,958
1.43
May 01, 2026
27.45
28.20
27.35
27.45
26.84
0.00%
0
0.00
Apr 30, 2026
27.95
28.20
27.35
27.45
26.84
-2.49%
35,255
1.63
Apr 29, 2026
27.00
28.65
27.00
28.15
27.52
+6.02%
100,276
4.99
Apr 28, 2026
25.70
26.90
25.65
26.55
25.96
+4.74%
63,353
3.30
Apr 27, 2026
24.90
26.15
24.85
25.35
24.79
+2.84%
46,576
2.50
Apr 24, 2026
24.70
24.70
23.65
24.65
24.10
-0.20%
25,813
1.41
Apr 23, 2026
22.05
24.70
21.95
24.70
24.15
+12.02%
65,474
3.74
Apr 22, 2026
22.55
22.55
22.05
22.05
21.56
-0.45%
9,058
0.52
Rows: