Education
About Us
Working with TipRanks
Follow Us
Alerion CleanPower (IT:ARN)
:ARN
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
17.98
17.98
17.34
17.82
17.82
+1.71%
5,762
0.33
Dec 17, 2025
17.64
17.90
17.42
17.52
17.52
-0.68%
14,901
0.85
Dec 16, 2025
18.00
18.08
17.64
17.64
17.64
-1.12%
25,182
1.45
Dec 15, 2025
17.32
18.22
17.32
17.84
17.84
+2.18%
52,017
3.02
Dec 12, 2025
17.66
17.70
17.32
17.46
17.46
-0.57%
24,770
1.45
Dec 11, 2025
18.22
18.40
17.44
17.56
17.56
-4.15%
39,796
2.33
Dec 10, 2025
18.80
18.80
18.30
18.32
18.32
-1.61%
5,575
0.32
Dec 09, 2025
18.68
19.18
18.54
18.62
18.62
-0.85%
16,619
0.95
Dec 08, 2025
18.78
19.10
18.52
18.78
18.78
+2.62%
14,944
0.86
Dec 05, 2025
18.60
18.60
18.30
18.30
18.30
-0.54%
4,330
0.25
Dec 04, 2025
18.60
18.60
18.30
18.40
18.40
-0.76%
5,959
0.34
Dec 03, 2025
18.70
19.10
18.48
18.54
18.54
-1.07%
16,841
0.96
Dec 02, 2025
18.80
18.98
18.70
18.74
18.74
-0.53%
3,287
0.19
Dec 01, 2025
18.92
18.94
18.60
18.84
18.84
-0.63%
3,100
0.18
Nov 28, 2025
18.88
19.06
18.84
18.96
18.96
+0.32%
8,409
0.47
Nov 27, 2025
19.08
19.20
18.90
18.90
18.90
-1.25%
3,606
0.20
Nov 26, 2025
19.28
19.68
18.84
19.14
19.14
+0.21%
9,471
0.52
Nov 25, 2025
18.92
19.14
18.60
19.10
19.10
+1.27%
8,516
0.47
Nov 24, 2025
18.90
18.92
18.50
18.86
18.86
-0.21%
2,547
0.14
Nov 21, 2025
19.08
19.08
18.64
18.90
18.90
-1.46%
10,242
0.56
Nov 20, 2025
18.96
19.34
18.96
19.18
19.18
+3.56%
21,013
1.16
Nov 19, 2025
18.14
18.96
18.14
18.52
18.52
+2.09%
11,033
0.60
Nov 18, 2025
18.90
18.90
18.02
18.14
18.14
-3.41%
18,241
1.00
Nov 17, 2025
18.56
18.98
18.40
18.78
18.78
+0.64%
11,460
0.58
Nov 14, 2025
19.34
19.34
18.30
18.66
18.66
-1.37%
16,836
0.81
Nov 13, 2025
19.36
19.36
18.64
18.92
18.92
+1.07%
18,928
0.84
Nov 12, 2025
19.00
19.38
18.70
18.72
18.72
+0.43%
36,615
1.66
Nov 11, 2025
18.90
19.18
18.56
18.64
18.64
-1.89%
20,206
0.92
Nov 10, 2025
19.36
20.00
19.00
19.00
19.00
-1.55%
20,376
0.94
Nov 07, 2025
19.50
19.76
19.22
19.30
19.30
-1.03%
11,495
0.52
Nov 06, 2025
19.90
19.92
19.50
19.50
19.50
-1.61%
14,402
0.66
Nov 05, 2025
20.20
21.40
19.74
19.82
19.82
-2.12%
24,780
1.13
Nov 04, 2025
20.10
20.25
19.70
20.25
20.25
+0.75%
11,358
0.52
Nov 03, 2025
20.60
20.60
19.70
20.10
20.10
-2.19%
28,264
1.30
Oct 31, 2025
21.40
21.40
20.40
20.55
20.55
-2.38%
29,934
1.38
Oct 30, 2025
21.30
21.50
20.95
21.05
21.05
+0.24%
33,832
1.58
Oct 29, 2025
20.70
21.25
20.30
21.00
21.00
+1.69%
33,326
1.55
Oct 28, 2025
20.05
21.20
20.05
20.65
20.65
+2.99%
29,568
1.35
Oct 27, 2025
20.50
20.55
20.05
20.05
20.05
-1.72%
11,783
0.54
Oct 24, 2025
20.15
20.45
20.00
20.40
20.40
+0.99%
14,978
0.68
Oct 23, 2025
19.86
20.70
19.78
20.20
20.20
+0.75%
49,076
2.25
Oct 22, 2025
19.28
20.05
19.20
20.05
20.05
+3.78%
40,852
1.90
Oct 21, 2025
19.72
19.76
19.32
19.32
19.32
-1.43%
11,215
0.52
Oct 20, 2025
19.10
19.76
19.10
19.60
19.60
+2.62%
17,630
0.81
Oct 17, 2025
19.40
19.40
18.90
19.10
19.10
-2.35%
16,773
0.75
Oct 16, 2025
19.34
19.56
19.06
19.56
19.56
+1.56%
17,439
0.78
Oct 15, 2025
19.00
19.46
19.00
19.26
19.26
-0.21%
9,468
0.42
Oct 14, 2025
19.26
19.44
18.74
19.30
19.30
-0.72%
12,202
0.53
Oct 13, 2025
19.02
19.68
19.00
19.44
19.44
+2.21%
17,149
0.73
Oct 10, 2025
20.05
20.05
19.02
19.02
19.02
-4.13%
13,479
0.57
Rows: