Alerion CleanPower (IT:ARN)
:ARN
Want to see IT:ARN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 20, 2026
22.40
22.75
21.95
21.95
21.95
-2.01%
20,270
1.18
Apr 17, 2026
23.35
23.35
21.80
22.40
22.40
-4.07%
38,371
2.30
Apr 16, 2026
22.80
23.65
22.75
23.35
23.35
-0.21%
11,792
0.69
Apr 15, 2026
23.80
24.25
23.40
23.40
23.40
-1.68%
20,983
1.25
Apr 14, 2026
24.85
25.35
23.70
23.80
23.80
-4.03%
44,016
2.73
Apr 13, 2026
23.85
25.00
23.85
24.80
24.80
+1.64%
31,647
2.00
Apr 10, 2026
23.00
24.80
22.95
24.40
24.40
+7.02%
67,044
4.51
Apr 09, 2026
22.75
23.00
22.70
22.80
22.80
+0.88%
19,326
1.30
Apr 08, 2026
22.00
22.80
21.70
22.60
22.60
+1.35%
26,646
1.81
Apr 07, 2026
21.95
22.90
21.95
22.30
22.30
+1.59%
35,598
2.42
Apr 06, 2026
21.95
22.20
20.20
21.95
21.95
0.00%
0
0.00
Apr 03, 2026
21.95
22.20
20.20
21.95
21.95
0.00%
0
0.00
Apr 02, 2026
20.20
22.20
20.20
21.95
21.95
+6.30%
96,144
6.99
Apr 01, 2026
20.40
20.65
19.84
20.65
20.65
+1.23%
29,939
2.22
Mar 31, 2026
19.20
20.40
19.20
20.40
20.40
+5.92%
34,092
2.63
Mar 30, 2026
19.06
19.34
18.60
19.26
19.26
+1.80%
13,871
1.09
Mar 27, 2026
18.80
18.92
18.64
18.92
18.92
0.00%
3,002
0.23
Mar 26, 2026
19.02
19.04
18.82
18.92
18.92
-0.63%
2,511
0.19
Mar 25, 2026
18.62
19.06
18.62
19.04
19.04
+2.26%
9,580
0.74
Mar 24, 2026
18.52
18.82
18.36
18.62
18.62
+0.54%
4,939
0.39
Mar 23, 2026
18.88
19.36
18.50
18.52
18.52
-4.14%
20,359
1.63
Mar 20, 2026
18.98
19.32
18.42
19.32
19.32
+2.99%
18,152
1.47
Mar 19, 2026
19.20
19.20
18.28
18.76
18.76
+0.32%
11,509
0.92
Mar 18, 2026
19.00
19.00
18.44
18.70
18.70
-0.85%
8,890
0.71
Mar 17, 2026
19.26
19.26
18.42
18.86
18.86
+2.17%
7,062
0.56
Mar 16, 2026
18.88
18.88
18.46
18.46
18.46
+0.44%
8,384
0.66
Mar 13, 2026
19.56
19.56
18.38
18.38
18.38
-6.03%
29,925
2.38
Mar 12, 2026
20.00
20.00
19.04
19.56
19.56
-2.20%
16,154
1.23
Mar 11, 2026
19.90
20.30
19.36
20.00
20.00
+3.20%
17,780
1.34
Mar 10, 2026
19.90
19.90
19.22
19.38
19.38
-2.32%
23,003
1.70
Mar 09, 2026
18.64
20.10
18.02
19.84
19.84
+6.67%
62,904
4.99
Mar 06, 2026
18.18
18.60
18.08
18.60
18.60
+2.31%
11,124
0.88
Mar 05, 2026
18.10
18.48
17.96
18.18
18.18
+0.78%
11,618
0.91
Mar 04, 2026
17.50
18.14
17.42
18.04
18.04
+1.81%
14,546
1.15
Mar 03, 2026
18.50
18.50
17.54
17.72
17.72
-4.32%
16,530
1.33
Mar 02, 2026
18.76
18.92
18.30
18.52
18.52
-2.01%
12,660
1.01
Feb 27, 2026
18.28
19.22
18.28
18.90
18.90
+2.49%
18,902
1.54
Feb 26, 2026
18.02
18.44
18.02
18.44
18.44
+1.21%
4,028
0.33
Feb 25, 2026
18.24
18.26
18.00
18.22
18.22
-0.55%
3,189
0.26
Feb 24, 2026
18.28
18.32
18.04
18.32
18.32
+1.89%
2,551
0.21
Feb 23, 2026
18.38
18.42
17.92
17.98
17.98
-1.75%
12,796
1.04
Feb 20, 2026
18.50
18.52
18.26
18.30
18.30
-1.29%
2,877
0.23
Feb 19, 2026
18.62
18.64
18.32
18.54
18.54
-1.38%
11,028
0.90
Feb 18, 2026
18.62
18.90
18.58
18.80
18.80
+0.32%
4,528
0.37
Feb 17, 2026
18.66
18.76
18.52
18.74
18.74
-0.74%
6,518
0.52
Feb 16, 2026
18.70
19.02
18.68
18.78
18.78
-0.53%
7,829
0.62
Feb 13, 2026
18.92
18.92
18.52
18.88
18.88
-0.84%
11,467
0.90
Feb 12, 2026
19.36
19.36
18.86
19.04
19.04
-1.65%
6,273
0.49
Feb 11, 2026
19.00
19.48
18.80
19.36
19.36
+1.89%
38,379
3.08
Feb 10, 2026
18.62
19.00
18.38
19.00
19.00
+1.50%
16,496
1.32
Rows: