Ariston Holding NV (IT:ARIS)
:ARIS
Want to see IT:ARIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
3.93
3.99
3.88
3.91
3.91
-0.15%
116,004
0.31
Apr 27, 2026
3.94
4.07
3.90
3.91
3.91
-0.66%
71,521
0.19
Apr 24, 2026
4.00
4.02
3.93
3.94
3.94
-2.48%
360,484
0.97
Apr 23, 2026
4.02
4.10
4.00
4.04
4.04
+0.15%
137,926
0.37
Apr 22, 2026
4.07
4.13
4.02
4.03
4.03
-1.42%
119,344
0.32
Apr 21, 2026
4.13
4.13
4.05
4.09
4.09
+0.29%
97,900
0.26
Apr 20, 2026
4.04
4.25
4.02
4.08
4.08
-0.63%
304,477
0.81
Apr 17, 2026
3.99
4.20
3.99
4.11
4.11
+1.94%
288,236
0.76
Apr 16, 2026
4.03
4.05
3.98
4.03
4.03
+0.05%
141,769
0.38
Apr 15, 2026
4.08
4.08
3.98
4.03
4.03
+0.10%
129,821
0.34
Apr 14, 2026
3.93
4.06
3.93
4.02
4.02
+2.55%
274,205
0.72
Apr 13, 2026
3.93
4.01
3.89
3.92
3.92
-1.85%
269,881
0.70
Apr 10, 2026
4.04
4.06
3.91
4.00
4.00
-1.19%
354,812
0.93
Apr 09, 2026
3.97
4.06
3.97
4.04
4.04
-0.39%
145,803
0.38
Apr 08, 2026
4.00
4.11
3.97
4.06
4.06
+6.84%
677,609
1.81
Apr 07, 2026
3.80
3.92
3.73
3.80
3.80
0.00%
238,036
0.64
Apr 06, 2026
3.80
3.83
3.70
3.80
3.80
0.00%
0
0.00
Apr 03, 2026
3.80
3.83
3.70
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
3.80
3.83
3.70
3.80
3.80
-0.52%
187,169
0.49
Apr 01, 2026
3.74
3.82
3.73
3.82
3.82
+3.97%
172,611
0.45
Mar 31, 2026
3.65
3.72
3.61
3.67
3.67
+1.05%
242,659
0.64
Mar 30, 2026
3.52
3.64
3.49
3.64
3.64
+1.68%
212,447
0.56
Mar 27, 2026
3.72
3.73
3.50
3.58
3.58
-2.93%
393,673
1.05
Mar 26, 2026
3.69
3.76
3.67
3.68
3.68
-2.28%
147,921
0.40
Mar 25, 2026
3.79
3.84
3.66
3.77
3.77
+0.75%
193,567
0.52
Mar 24, 2026
3.69
3.75
3.61
3.74
3.74
+2.86%
253,564
0.69
Mar 23, 2026
3.69
3.74
3.48
3.64
3.64
+1.62%
450,574
1.25
Mar 20, 2026
3.70
3.72
3.57
3.58
3.58
-1.21%
221,436
0.62
Mar 19, 2026
3.79
3.79
3.58
3.62
3.62
-3.87%
503,455
1.42
Mar 18, 2026
3.77
3.86
3.70
3.77
3.77
+1.62%
248,848
0.69
Mar 17, 2026
3.73
3.76
3.65
3.71
3.71
-0.43%
595,211
1.64
Mar 16, 2026
4.00
4.00
3.71
3.73
3.73
-3.62%
224,549
0.60
Mar 13, 2026
3.98
3.98
3.80
3.87
3.87
-1.33%
449,195
1.22
Mar 12, 2026
3.86
3.93
3.86
3.92
3.92
-0.31%
389,461
1.06
Mar 11, 2026
4.03
4.04
3.93
3.93
3.93
-3.44%
374,026
1.03
Mar 10, 2026
3.99
4.13
3.97
4.07
4.07
+5.01%
721,175
2.02
Mar 09, 2026
4.00
4.00
3.86
3.88
3.88
-4.25%
714,181
2.06
Mar 06, 2026
4.19
4.21
4.02
4.05
4.05
-0.54%
266,539
0.76
Mar 05, 2026
4.30
4.32
4.07
4.07
4.07
-5.00%
591,182
1.73
Mar 04, 2026
4.00
4.59
4.00
4.28
4.28
+7.85%
1,502,063
4.66
Mar 03, 2026
4.88
4.88
3.90
3.97
3.97
-19.07%
2,081,840
7.02
Mar 02, 2026
4.88
5.06
4.88
4.91
4.91
-3.00%
206,651
0.68
Feb 27, 2026
5.00
5.07
4.93
5.06
5.06
+2.14%
200,790
0.65
Feb 26, 2026
4.91
4.98
4.90
4.95
4.95
+0.32%
157,812
0.51
Feb 25, 2026
5.04
5.10
4.91
4.94
4.94
-1.44%
168,303
0.53
Feb 24, 2026
5.25
5.25
4.97
5.01
5.01
-2.72%
237,467
0.74
Feb 23, 2026
5.11
5.19
5.05
5.15
5.15
+0.49%
94,398
0.29
Feb 20, 2026
5.18
5.18
5.09
5.13
5.13
-0.97%
115,230
0.35
Feb 19, 2026
5.32
5.32
5.15
5.18
5.18
-2.54%
188,577
0.55
Feb 18, 2026
5.21
5.34
5.20
5.31
5.31
+1.24%
130,186
0.37
Rows: