Education
About Us
Working with TipRanks
Follow Us
Ariston Holding NV (IT:ARIS)
:ARIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.73
3.76
3.65
3.71
3.71
-0.43%
595,211
1.64
Mar 16, 2026
4.00
4.00
3.71
3.73
3.73
-3.62%
224,549
0.60
Mar 13, 2026
3.98
3.98
3.80
3.87
3.87
-1.33%
449,195
1.22
Mar 12, 2026
3.86
3.93
3.86
3.92
3.92
-0.31%
389,461
1.06
Mar 11, 2026
4.03
4.04
3.93
3.93
3.93
-3.44%
374,026
1.03
Mar 10, 2026
3.99
4.13
3.97
4.07
4.07
+5.01%
721,175
2.02
Mar 09, 2026
4.00
4.00
3.86
3.88
3.88
-4.25%
714,181
2.06
Mar 06, 2026
4.19
4.21
4.02
4.05
4.05
-0.54%
266,539
0.76
Mar 05, 2026
4.30
4.32
4.07
4.07
4.07
-5.00%
591,182
1.73
Mar 04, 2026
4.00
4.59
4.00
4.28
4.28
+7.85%
1,502,063
4.66
Mar 03, 2026
4.88
4.88
3.90
3.97
3.97
-19.07%
2,081,840
7.02
Mar 02, 2026
4.88
5.06
4.88
4.91
4.91
-3.00%
206,651
0.68
Feb 27, 2026
5.00
5.07
4.93
5.06
5.06
+2.14%
200,790
0.65
Feb 26, 2026
4.91
4.98
4.90
4.95
4.95
+0.32%
157,812
0.51
Feb 25, 2026
5.04
5.10
4.91
4.94
4.94
-1.44%
168,303
0.53
Feb 24, 2026
5.25
5.25
4.97
5.01
5.01
-2.72%
237,467
0.74
Feb 23, 2026
5.11
5.19
5.05
5.15
5.15
+0.49%
94,398
0.29
Feb 20, 2026
5.18
5.18
5.09
5.13
5.13
-0.97%
115,230
0.35
Feb 19, 2026
5.32
5.32
5.15
5.18
5.18
-2.54%
188,577
0.55
Feb 18, 2026
5.21
5.34
5.20
5.31
5.31
+1.24%
130,186
0.37
Feb 17, 2026
5.20
5.25
5.14
5.25
5.25
-2.05%
322,503
0.91
Feb 16, 2026
5.39
5.39
5.21
5.26
5.26
-1.87%
229,852
0.64
Feb 13, 2026
5.41
5.44
5.28
5.36
5.36
-2.46%
216,653
0.60
Feb 12, 2026
5.59
5.72
5.48
5.49
5.49
-0.36%
415,503
1.16
Feb 11, 2026
5.52
5.55
5.43
5.51
5.51
-0.09%
196,708
0.55
Feb 10, 2026
5.18
5.59
5.18
5.52
5.52
+6.67%
3,720,850
12.17
Feb 09, 2026
5.00
5.18
4.99
5.17
5.17
+3.69%
391,511
1.29
Feb 06, 2026
4.97
4.99
4.88
4.99
4.99
+0.12%
194,511
0.64
Feb 05, 2026
4.82
5.00
4.82
4.98
4.98
+3.71%
588,890
1.96
Feb 04, 2026
4.69
4.87
4.69
4.80
4.80
+2.04%
146,030
0.48
Feb 03, 2026
4.73
4.79
4.71
4.71
4.71
-0.59%
214,444
0.65
Feb 02, 2026
4.81
4.82
4.69
4.73
4.73
-0.34%
92,922
0.25
Jan 30, 2026
4.70
4.86
4.70
4.75
4.75
-0.67%
247,089
0.67
Jan 29, 2026
4.77
4.80
4.69
4.78
4.78
+0.76%
260,226
0.70
Jan 28, 2026
4.65
4.77
4.65
4.75
4.75
+0.59%
168,793
0.45
Jan 27, 2026
4.75
4.79
4.64
4.72
4.72
0.00%
193,242
0.51
Jan 26, 2026
4.72
4.77
4.66
4.72
4.72
0.00%
309,407
0.83
Jan 23, 2026
4.70
4.72
4.63
4.72
4.72
+1.33%
128,812
0.34
Jan 22, 2026
4.62
4.74
4.56
4.66
4.66
+3.51%
358,981
0.96
Jan 21, 2026
4.32
4.50
4.32
4.50
4.50
+2.69%
251,452
0.68
Jan 20, 2026
4.52
4.57
4.38
4.38
4.38
-3.48%
250,676
0.68
Jan 19, 2026
4.65
4.65
4.51
4.54
4.54
-1.56%
161,371
0.44
Jan 16, 2026
4.59
4.76
4.58
4.61
4.61
-0.43%
196,731
0.53
Jan 15, 2026
4.61
4.68
4.50
4.63
4.63
+2.30%
438,637
1.18
Jan 14, 2026
4.42
4.62
4.39
4.53
4.53
+2.82%
435,552
1.18
Jan 13, 2026
4.32
4.40
4.28
4.40
4.40
+2.28%
290,314
0.79
Jan 12, 2026
4.33
4.43
4.28
4.30
4.30
-1.10%
178,816
0.49
Jan 09, 2026
4.41
4.41
4.31
4.35
4.35
-0.09%
155,891
0.42
Jan 08, 2026
4.46
4.46
4.28
4.36
4.36
-0.64%
205,322
0.56
Jan 07, 2026
4.50
4.50
4.34
4.38
4.38
-0.77%
322,762
0.88
Rows: