Ariston Holding NV (IT:ARIS)
:ARIS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.00
4.11
3.97
4.06
4.06
+6.84%
677,609
1.81
Apr 07, 2026
3.80
3.92
3.73
3.80
3.80
0.00%
238,036
0.64
Apr 06, 2026
3.80
3.83
3.70
3.80
3.80
0.00%
0
0.00
Apr 03, 2026
3.80
3.83
3.70
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
3.80
3.83
3.70
3.80
3.80
-0.52%
187,169
0.49
Apr 01, 2026
3.74
3.82
3.73
3.82
3.82
+3.97%
172,611
0.45
Mar 31, 2026
3.65
3.72
3.61
3.67
3.67
+1.05%
242,659
0.64
Mar 30, 2026
3.52
3.64
3.49
3.64
3.64
+1.68%
212,447
0.56
Mar 27, 2026
3.72
3.73
3.50
3.58
3.58
-2.93%
393,673
1.05
Mar 26, 2026
3.69
3.76
3.67
3.68
3.68
-2.28%
147,921
0.40
Mar 25, 2026
3.79
3.84
3.66
3.77
3.77
+0.75%
193,567
0.52
Mar 24, 2026
3.69
3.75
3.61
3.74
3.74
+2.86%
253,564
0.69
Mar 23, 2026
3.69
3.74
3.48
3.64
3.64
+1.62%
450,574
1.25
Mar 20, 2026
3.70
3.72
3.57
3.58
3.58
-1.21%
221,436
0.62
Mar 19, 2026
3.79
3.79
3.58
3.62
3.62
-3.87%
503,455
1.42
Mar 18, 2026
3.77
3.86
3.70
3.77
3.77
+1.62%
248,848
0.69
Mar 17, 2026
3.73
3.76
3.65
3.71
3.71
-0.43%
595,211
1.64
Mar 16, 2026
4.00
4.00
3.71
3.73
3.73
-3.62%
224,549
0.60
Mar 13, 2026
3.98
3.98
3.80
3.87
3.87
-1.33%
449,195
1.22
Mar 12, 2026
3.86
3.93
3.86
3.92
3.92
-0.31%
389,461
1.06
Mar 11, 2026
4.03
4.04
3.93
3.93
3.93
-3.44%
374,026
1.03
Mar 10, 2026
3.99
4.13
3.97
4.07
4.07
+5.01%
721,175
2.02
Mar 09, 2026
4.00
4.00
3.86
3.88
3.88
-4.25%
714,181
2.06
Mar 06, 2026
4.19
4.21
4.02
4.05
4.05
-0.54%
266,539
0.76
Mar 05, 2026
4.30
4.32
4.07
4.07
4.07
-5.00%
591,182
1.73
Mar 04, 2026
4.00
4.59
4.00
4.28
4.28
+7.85%
1,502,063
4.66
Mar 03, 2026
4.88
4.88
3.90
3.97
3.97
-19.07%
2,081,840
7.02
Mar 02, 2026
4.88
5.06
4.88
4.91
4.91
-3.00%
206,651
0.68
Feb 27, 2026
5.00
5.07
4.93
5.06
5.06
+2.14%
200,790
0.65
Feb 26, 2026
4.91
4.98
4.90
4.95
4.95
+0.32%
157,812
0.51
Feb 25, 2026
5.04
5.10
4.91
4.94
4.94
-1.44%
168,303
0.53
Feb 24, 2026
5.25
5.25
4.97
5.01
5.01
-2.72%
237,467
0.74
Feb 23, 2026
5.11
5.19
5.05
5.15
5.15
+0.49%
94,398
0.29
Feb 20, 2026
5.18
5.18
5.09
5.13
5.13
-0.97%
115,230
0.35
Feb 19, 2026
5.32
5.32
5.15
5.18
5.18
-2.54%
188,577
0.55
Feb 18, 2026
5.21
5.34
5.20
5.31
5.31
+1.24%
130,186
0.37
Feb 17, 2026
5.20
5.25
5.14
5.25
5.25
-2.05%
322,503
0.91
Feb 16, 2026
5.39
5.39
5.21
5.26
5.26
-1.87%
229,852
0.64
Feb 13, 2026
5.41
5.44
5.28
5.36
5.36
-2.46%
216,653
0.60
Feb 12, 2026
5.59
5.72
5.48
5.49
5.49
-0.36%
415,503
1.16
Feb 11, 2026
5.52
5.55
5.43
5.51
5.51
-0.09%
196,708
0.55
Feb 10, 2026
5.18
5.59
5.18
5.52
5.52
+6.67%
3,720,850
12.17
Feb 09, 2026
5.00
5.18
4.99
5.17
5.17
+3.69%
391,511
1.29
Feb 06, 2026
4.97
4.99
4.88
4.99
4.99
+0.12%
194,511
0.64
Feb 05, 2026
4.82
5.00
4.82
4.98
4.98
+3.71%
588,890
1.96
Feb 04, 2026
4.69
4.87
4.69
4.80
4.80
+2.04%
146,030
0.48
Feb 03, 2026
4.73
4.79
4.71
4.71
4.71
-0.59%
214,444
0.65
Feb 02, 2026
4.81
4.82
4.69
4.73
4.73
-0.34%
92,922
0.25
Jan 30, 2026
4.70
4.86
4.70
4.75
4.75
-0.67%
247,089
0.67
Jan 29, 2026
4.77
4.80
4.69
4.78
4.78
+0.76%
260,226
0.70
Rows: