Education
About Us
Working with TipRanks
Follow Us
Ariston Holding NV (IT:ARIS)
:ARIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.56
4.56
4.48
4.52
4.52
+0.31%
161,818
0.42
Dec 22, 2025
4.60
4.60
4.44
4.50
4.50
-0.97%
297,635
0.77
Dec 19, 2025
4.71
4.73
4.55
4.55
4.55
-4.25%
452,542
1.19
Dec 18, 2025
4.45
4.77
4.41
4.75
4.75
+6.74%
948,777
2.58
Dec 17, 2025
4.58
4.58
4.39
4.45
4.45
+2.91%
827,966
2.19
Dec 16, 2025
4.29
4.38
4.26
4.32
4.32
-1.05%
178,517
0.47
Dec 15, 2025
4.40
4.40
4.29
4.37
4.37
+1.02%
269,783
0.71
Dec 12, 2025
4.37
4.39
4.32
4.33
4.33
0.00%
153,871
0.41
Dec 11, 2025
4.18
4.37
4.18
4.33
4.33
+1.88%
247,052
0.66
Dec 10, 2025
4.30
4.30
4.21
4.25
4.25
+0.43%
156,521
0.42
Dec 09, 2025
4.30
4.41
4.11
4.23
4.23
-2.76%
334,847
0.90
Dec 08, 2025
4.40
4.44
4.35
4.35
4.35
-1.23%
149,677
0.40
Dec 05, 2025
4.40
4.45
4.32
4.40
4.40
+1.34%
306,926
0.83
Dec 04, 2025
4.49
4.49
4.34
4.34
4.34
-1.18%
447,500
1.23
Dec 03, 2025
4.33
4.51
4.30
4.40
4.40
+1.29%
570,109
1.60
Dec 02, 2025
4.30
4.49
4.28
4.34
4.34
+2.12%
672,604
1.93
Dec 01, 2025
4.26
4.26
4.14
4.25
4.25
-0.28%
286,062
0.82
Nov 28, 2025
4.20
4.33
4.14
4.26
4.26
+0.85%
644,802
1.90
Nov 27, 2025
4.12
4.23
4.01
4.23
4.23
+4.04%
398,955
1.19
Nov 26, 2025
4.11
4.15
4.06
4.06
4.06
-0.34%
190,615
0.57
Nov 25, 2025
4.19
4.21
4.03
4.08
4.08
-2.53%
330,147
1.00
Nov 24, 2025
3.95
4.24
3.95
4.18
4.18
+6.36%
1,212,122
3.86
Nov 21, 2025
3.91
4.02
3.82
3.93
3.93
+1.08%
489,872
1.56
Nov 20, 2025
3.85
3.94
3.69
3.89
3.89
+3.29%
762,190
2.52
Nov 19, 2025
3.63
3.83
3.60
3.77
3.77
+3.80%
581,910
1.97
Nov 18, 2025
3.52
3.63
3.50
3.63
3.63
+1.40%
194,881
0.66
Nov 17, 2025
3.62
3.64
3.52
3.58
3.58
-1.16%
261,465
0.90
Nov 14, 2025
3.65
3.65
3.57
3.62
3.62
-1.63%
266,047
0.92
Nov 13, 2025
3.65
3.75
3.65
3.68
3.68
+0.38%
323,455
1.13
Nov 12, 2025
3.69
3.79
3.65
3.67
3.67
-0.22%
296,995
1.05
Nov 11, 2025
3.73
3.73
3.64
3.67
3.67
+0.49%
224,836
0.80
Nov 10, 2025
3.78
3.80
3.63
3.66
3.66
-1.51%
311,656
1.13
Nov 07, 2025
3.95
3.98
3.70
3.71
3.71
-6.03%
570,091
2.12
Nov 06, 2025
3.80
4.11
3.80
3.95
3.95
+6.58%
1,614,868
6.60
Nov 05, 2025
3.58
3.81
3.45
3.71
3.71
+6.37%
2,325,259
11.05
Nov 04, 2025
3.53
3.54
3.46
3.48
3.48
-1.41%
484,905
2.35
Nov 03, 2025
3.62
3.70
3.53
3.53
3.53
-1.83%
490,044
2.45
Oct 31, 2025
3.64
3.66
3.59
3.60
3.60
-1.04%
308,918
1.57
Oct 30, 2025
3.65
3.69
3.62
3.64
3.64
-0.76%
266,018
1.36
Oct 29, 2025
3.80
3.80
3.67
3.67
3.67
-2.03%
262,479
1.34
Oct 28, 2025
3.77
3.77
3.72
3.74
3.74
-1.53%
188,529
0.94
Oct 27, 2025
3.86
3.86
3.79
3.80
3.80
0.00%
126,770
0.62
Oct 24, 2025
3.89
3.89
3.79
3.80
3.80
-0.52%
167,752
0.82
Oct 23, 2025
3.90
3.90
3.81
3.82
3.82
+0.10%
211,656
1.04
Oct 22, 2025
3.84
3.85
3.80
3.82
3.82
-0.68%
154,349
0.76
Oct 21, 2025
3.81
3.95
3.79
3.84
3.84
+1.11%
426,041
2.14
Oct 20, 2025
3.81
3.90
3.77
3.80
3.80
-0.68%
376,929
1.92
Oct 17, 2025
3.86
3.88
3.77
3.83
3.83
-2.00%
258,910
1.32
Oct 16, 2025
3.98
3.98
3.88
3.90
3.90
-0.36%
156,181
0.79
Oct 15, 2025
3.95
3.96
3.88
3.92
3.92
+0.88%
160,666
0.82
Rows: