Ariston Holding NV (IT:ARIS)
:ARIS
Want to see IT:ARIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.40
3.40
3.16
3.20
3.20
-6.86%
2,331,165
7.03
May 19, 2026
3.59
3.59
3.44
3.44
3.44
-4.71%
771,803
2.39
May 18, 2026
3.59
3.64
3.51
3.61
3.61
+0.73%
275,723
0.86
May 15, 2026
3.73
3.81
3.66
3.68
3.58
-0.47%
310,127
0.97
May 14, 2026
3.72
3.75
3.66
3.70
3.60
-0.39%
271,812
0.85
May 13, 2026
3.75
3.87
3.72
3.72
3.62
-1.09%
162,367
0.51
May 12, 2026
3.77
3.82
3.71
3.76
3.66
-0.87%
243,499
0.75
May 11, 2026
3.73
3.82
3.69
3.79
3.69
+1.85%
244,481
0.76
May 08, 2026
3.72
3.80
3.64
3.72
3.62
-1.66%
468,815
1.25
May 07, 2026
3.87
3.91
3.71
3.78
3.68
-0.89%
586,211
1.58
May 06, 2026
3.82
4.12
3.65
3.82
3.71
-2.44%
770,372
2.13
May 05, 2026
3.82
3.97
3.82
3.91
3.81
+1.09%
298,623
0.82
May 04, 2026
3.91
3.96
3.85
3.87
3.77
-1.34%
108,734
0.30
May 01, 2026
3.92
3.97
3.82
3.92
3.82
0.00%
0
0.00
Apr 30, 2026
3.93
3.97
3.82
3.92
3.82
-0.21%
125,089
0.34
Apr 29, 2026
4.03
4.03
3.88
3.93
3.83
+0.63%
206,155
0.56
Apr 28, 2026
3.93
3.99
3.88
3.91
3.80
-0.16%
116,004
0.31
Apr 27, 2026
3.94
4.07
3.90
3.91
3.81
-0.68%
71,521
0.19
Apr 24, 2026
4.00
4.02
3.93
3.94
3.83
-2.47%
360,484
0.97
Apr 23, 2026
4.02
4.10
4.00
4.04
3.93
+0.15%
137,926
0.37
Apr 22, 2026
4.07
4.13
4.02
4.03
3.92
-1.41%
119,344
0.32
Apr 21, 2026
4.13
4.13
4.05
4.09
3.98
+0.28%
97,900
0.26
Apr 20, 2026
4.04
4.25
4.02
4.08
3.97
-0.63%
304,477
0.81
Apr 17, 2026
3.99
4.20
3.99
4.11
3.99
+1.94%
288,236
0.76
Apr 16, 2026
4.03
4.05
3.98
4.03
3.92
+0.05%
141,769
0.38
Apr 15, 2026
4.08
4.08
3.98
4.03
3.92
+0.10%
129,821
0.34
Apr 14, 2026
3.93
4.06
3.93
4.02
3.91
+2.54%
274,205
0.72
Apr 13, 2026
3.93
4.01
3.89
3.92
3.82
-1.85%
269,881
0.70
Apr 10, 2026
4.04
4.06
3.91
4.00
3.89
-1.19%
354,812
0.93
Apr 09, 2026
3.97
4.06
3.97
4.04
3.93
-0.38%
145,803
0.38
Apr 08, 2026
4.00
4.11
3.97
4.06
3.95
+6.85%
677,609
1.81
Apr 07, 2026
3.80
3.92
3.73
3.80
3.70
0.00%
238,036
0.64
Apr 06, 2026
3.80
3.83
3.70
3.80
3.70
0.00%
0
0.00
Apr 03, 2026
3.80
3.83
3.70
3.80
3.70
0.00%
0
0.00
Apr 02, 2026
3.80
3.83
3.70
3.80
3.70
-0.54%
187,169
0.49
Apr 01, 2026
3.74
3.82
3.73
3.82
3.72
+3.97%
172,611
0.45
Mar 31, 2026
3.65
3.72
3.61
3.67
3.57
+1.05%
242,659
0.64
Mar 30, 2026
3.52
3.64
3.49
3.64
3.54
+1.70%
212,447
0.56
Mar 27, 2026
3.72
3.73
3.50
3.58
3.48
-2.96%
393,673
1.05
Mar 26, 2026
3.69
3.76
3.67
3.68
3.58
-2.26%
147,921
0.40
Mar 25, 2026
3.79
3.84
3.66
3.77
3.67
+0.74%
193,567
0.52
Mar 24, 2026
3.69
3.75
3.61
3.74
3.64
+2.85%
253,564
0.69
Mar 23, 2026
3.69
3.74
3.48
3.64
3.54
+1.64%
450,574
1.25
Mar 20, 2026
3.70
3.72
3.57
3.58
3.48
-1.22%
221,436
0.62
Mar 19, 2026
3.79
3.79
3.58
3.62
3.53
-3.87%
503,455
1.42
Mar 18, 2026
3.77
3.86
3.70
3.77
3.67
+1.61%
248,848
0.69
Mar 17, 2026
3.73
3.76
3.65
3.71
3.61
-0.41%
595,211
1.64
Mar 16, 2026
4.00
4.00
3.71
3.73
3.62
-3.64%
224,549
0.60
Mar 13, 2026
3.98
3.98
3.80
3.87
3.76
-1.31%
449,195
1.22
Mar 12, 2026
3.86
3.93
3.86
3.92
3.81
-0.31%
389,461
1.06
Rows: