Education
About Us
Working with TipRanks
Follow Us
Ariston Holding NV (IT:ARIS)
:ARIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.77
4.80
4.69
4.78
4.78
+0.76%
260,226
0.70
Jan 28, 2026
4.65
4.77
4.65
4.75
4.75
+0.59%
168,793
0.45
Jan 27, 2026
4.75
4.79
4.64
4.72
4.72
0.00%
193,242
0.51
Jan 26, 2026
4.72
4.77
4.66
4.72
4.72
0.00%
309,407
0.83
Jan 23, 2026
4.70
4.72
4.63
4.72
4.72
+1.33%
128,812
0.34
Jan 22, 2026
4.62
4.74
4.56
4.66
4.66
+3.51%
358,981
0.96
Jan 21, 2026
4.32
4.50
4.32
4.50
4.50
+2.69%
251,452
0.68
Jan 20, 2026
4.52
4.57
4.38
4.38
4.38
-3.48%
250,676
0.68
Jan 19, 2026
4.65
4.65
4.51
4.54
4.54
-1.56%
161,371
0.44
Jan 16, 2026
4.59
4.76
4.58
4.61
4.61
-0.43%
196,731
0.53
Jan 15, 2026
4.61
4.68
4.50
4.63
4.63
+2.30%
438,637
1.18
Jan 14, 2026
4.42
4.62
4.39
4.53
4.53
+2.82%
435,552
1.18
Jan 13, 2026
4.32
4.40
4.28
4.40
4.40
+2.28%
290,314
0.79
Jan 12, 2026
4.33
4.43
4.28
4.30
4.30
-1.10%
178,816
0.49
Jan 09, 2026
4.41
4.41
4.31
4.35
4.35
-0.09%
155,891
0.42
Jan 08, 2026
4.46
4.46
4.28
4.36
4.36
-0.64%
205,322
0.56
Jan 07, 2026
4.50
4.50
4.34
4.38
4.38
-0.77%
322,762
0.88
Jan 06, 2026
4.58
4.58
4.40
4.42
4.42
-0.45%
152,902
0.41
Jan 05, 2026
4.58
4.58
4.38
4.44
4.44
-1.03%
294,989
0.80
Jan 02, 2026
4.44
4.49
4.42
4.48
4.48
+0.63%
153,558
0.42
Jan 01, 2026
4.46
4.49
4.42
4.46
4.46
0.00%
0
0.00
Dec 31, 2025
4.46
4.49
4.42
4.46
4.46
0.00%
0
0.00
Dec 30, 2025
4.47
4.49
4.42
4.46
4.46
-0.71%
245,345
0.65
Dec 29, 2025
4.59
4.59
4.47
4.49
4.49
-0.66%
120,650
0.32
Dec 26, 2025
4.52
4.56
4.48
4.52
4.52
0.00%
0
0.00
Dec 25, 2025
4.52
4.56
4.48
4.52
4.52
0.00%
0
0.00
Dec 24, 2025
4.52
4.56
4.48
4.52
4.52
0.00%
0
0.00
Dec 23, 2025
4.56
4.56
4.48
4.52
4.52
+0.31%
161,818
0.42
Dec 22, 2025
4.60
4.60
4.44
4.50
4.50
-0.97%
297,635
0.77
Dec 19, 2025
4.71
4.73
4.55
4.55
4.55
-4.25%
452,542
1.19
Dec 18, 2025
4.45
4.77
4.41
4.75
4.75
+6.74%
948,777
2.58
Dec 17, 2025
4.58
4.58
4.39
4.45
4.45
+2.91%
827,966
2.19
Dec 16, 2025
4.29
4.38
4.26
4.32
4.32
-1.05%
178,517
0.47
Dec 15, 2025
4.40
4.40
4.29
4.37
4.37
+1.02%
269,783
0.71
Dec 12, 2025
4.37
4.39
4.32
4.33
4.33
0.00%
153,871
0.41
Dec 11, 2025
4.18
4.37
4.18
4.33
4.33
+1.88%
247,052
0.66
Dec 10, 2025
4.30
4.30
4.21
4.25
4.25
+0.43%
156,521
0.42
Dec 09, 2025
4.30
4.41
4.11
4.23
4.23
-2.76%
334,847
0.90
Dec 08, 2025
4.40
4.44
4.35
4.35
4.35
-1.23%
149,677
0.40
Dec 05, 2025
4.40
4.45
4.32
4.40
4.40
+1.34%
306,926
0.83
Dec 04, 2025
4.49
4.49
4.34
4.34
4.34
-1.18%
447,500
1.23
Dec 03, 2025
4.33
4.51
4.30
4.40
4.40
+1.29%
570,109
1.60
Dec 02, 2025
4.30
4.49
4.28
4.34
4.34
+2.12%
672,604
1.93
Dec 01, 2025
4.26
4.26
4.14
4.25
4.25
-0.28%
286,062
0.82
Nov 28, 2025
4.20
4.33
4.14
4.26
4.26
+0.85%
644,802
1.90
Nov 27, 2025
4.12
4.23
4.01
4.23
4.23
+4.04%
398,955
1.19
Nov 26, 2025
4.11
4.15
4.06
4.06
4.06
-0.34%
190,615
0.57
Nov 25, 2025
4.19
4.21
4.03
4.08
4.08
-2.53%
330,147
1.00
Nov 24, 2025
3.95
4.24
3.95
4.18
4.18
+6.36%
1,212,122
3.86
Nov 21, 2025
3.91
4.02
3.82
3.93
3.93
+1.11%
489,872
1.56
Rows: