Arterra Bioscience SpA (IT:ARBS)
:ARBS
Want to see IT:ARBS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.83
2.87
2.82
2.87
2.87
+2.50%
6,750
0.96
May 20, 2026
2.73
2.82
2.73
2.80
2.80
+2.56%
13,500
1.85
May 19, 2026
2.80
2.80
2.71
2.73
2.73
-3.87%
25,500
3.65
May 18, 2026
2.84
2.89
2.80
2.84
2.84
-0.70%
12,750
1.87
May 15, 2026
2.95
2.96
2.84
2.86
2.86
-3.70%
17,250
2.63
May 14, 2026
2.99
2.99
2.96
2.97
2.97
-0.67%
6,750
1.03
May 13, 2026
3.00
3.00
2.99
2.99
2.99
-0.99%
11,250
1.75
May 12, 2026
3.02
3.07
3.00
3.02
3.02
0.00%
0
0.00
May 11, 2026
3.08
3.08
3.02
3.02
3.02
-0.98%
3,750
0.56
May 08, 2026
3.08
3.08
3.04
3.05
3.05
+0.66%
2,250
0.29
May 07, 2026
3.01
3.03
3.00
3.03
3.03
+0.33%
3,750
0.48
May 06, 2026
3.03
3.09
2.99
3.02
3.02
-0.98%
23,250
2.99
May 05, 2026
3.02
3.11
3.02
3.05
3.05
+4.10%
12,000
1.55
May 04, 2026
2.93
3.05
2.93
2.93
2.93
+0.03%
0
0.00
May 01, 2026
3.08
3.11
3.08
3.08
2.93
0.00%
0
0.00
Apr 30, 2026
3.11
3.11
3.08
3.08
2.93
-0.34%
12,750
1.62
Apr 29, 2026
3.04
3.09
3.04
3.09
2.94
+1.00%
4,500
0.57
Apr 28, 2026
3.06
3.06
3.06
3.06
2.91
0.00%
1,500
0.19
Apr 27, 2026
3.05
3.06
3.05
3.06
2.91
+0.97%
2,250
0.28
Apr 24, 2026
3.13
3.13
3.00
3.03
2.88
-2.57%
11,250
1.38
Apr 23, 2026
3.11
3.13
3.04
3.11
2.96
0.00%
0
0.00
Apr 22, 2026
3.15
3.15
3.11
3.11
2.96
-0.64%
3,000
0.36
Apr 21, 2026
3.03
3.15
3.03
3.13
2.98
+4.35%
27,000
3.26
Apr 20, 2026
3.02
3.03
3.00
3.00
2.85
-1.31%
15,750
1.70
Apr 17, 2026
3.04
3.05
3.04
3.04
2.89
0.00%
2,250
0.12
Apr 16, 2026
3.04
3.04
3.04
3.04
2.89
0.00%
2,250
0.12
Apr 15, 2026
3.03
3.09
3.03
3.04
2.89
-0.99%
10,500
0.57
Apr 14, 2026
3.10
3.14
3.06
3.07
2.92
-2.24%
5,250
0.29
Apr 13, 2026
3.04
3.14
3.00
3.14
2.99
+2.65%
26,250
1.45
Apr 10, 2026
3.04
3.09
3.04
3.06
2.91
+0.66%
3,750
0.21
Apr 09, 2026
3.04
3.04
3.04
3.04
2.89
-0.34%
2,250
0.12
Apr 08, 2026
3.09
3.19
3.05
3.05
2.90
-2.26%
18,750
1.03
Apr 07, 2026
3.04
3.12
3.02
3.12
2.97
+5.44%
15,000
0.83
Apr 06, 2026
2.96
2.96
2.96
2.96
2.82
0.00%
0
0.00
Apr 03, 2026
2.96
2.96
2.96
2.96
2.82
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.96
2.96
2.82
-1.33%
750
0.04
Apr 01, 2026
3.02
3.02
3.00
3.00
2.85
+1.35%
3,750
0.20
Mar 31, 2026
2.96
2.96
2.96
2.96
2.82
-1.33%
750
0.04
Mar 30, 2026
3.00
3.02
3.00
3.00
2.85
0.00%
3,000
0.16
Mar 27, 2026
2.88
3.06
2.88
3.00
2.85
+6.38%
14,250
0.76
Mar 26, 2026
2.82
2.82
2.82
2.82
2.68
+2.17%
3,000
0.16
Mar 25, 2026
2.78
2.78
2.76
2.76
2.63
+1.47%
1,500
0.08
Mar 24, 2026
2.66
2.72
2.66
2.72
2.59
-2.16%
5,250
0.28
Mar 23, 2026
2.68
2.78
2.68
2.78
2.64
+5.30%
3,750
0.20
Mar 20, 2026
2.66
2.66
2.64
2.64
2.51
-1.49%
2,250
0.12
Mar 19, 2026
2.66
2.68
2.66
2.68
2.55
0.00%
1,500
0.08
Mar 18, 2026
2.66
2.68
2.66
2.68
2.55
+0.75%
1,500
0.08
Mar 17, 2026
2.64
2.66
2.60
2.66
2.53
+1.52%
6,000
0.31
Mar 16, 2026
2.70
2.70
2.62
2.62
2.49
-2.96%
4,500
0.23
Mar 13, 2026
2.72
2.78
2.70
2.70
2.57
-3.57%
12,000
0.62
Rows: