Education
About Us
Working with TipRanks
Follow Us
Arterra Bioscience SpA (IT:ARBS)
:ARBS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.32
3.38
3.32
3.38
3.38
-0.59%
2,250
0.11
Jan 29, 2026
3.32
3.40
3.32
3.40
3.40
+0.59%
12,750
0.63
Jan 28, 2026
3.38
3.38
3.30
3.38
3.38
+1.81%
8,250
0.40
Jan 27, 2026
3.36
3.38
3.32
3.32
3.32
+0.61%
11,250
0.56
Jan 26, 2026
3.36
3.38
3.28
3.30
3.30
-0.60%
12,750
0.63
Jan 23, 2026
3.32
3.40
3.32
3.32
3.32
-1.19%
7,500
0.37
Jan 22, 2026
3.30
3.42
3.26
3.36
3.36
+2.44%
19,500
0.97
Jan 21, 2026
3.42
3.48
3.28
3.28
3.28
-2.96%
75,750
3.90
Jan 20, 2026
3.10
3.38
3.06
3.38
3.38
+8.33%
581,250
54.55
Jan 19, 2026
3.06
3.12
3.06
3.12
3.12
-0.64%
4,500
0.37
Jan 16, 2026
3.14
3.14
3.12
3.14
3.14
+1.29%
12,000
0.89
Jan 15, 2026
3.10
3.10
3.10
3.10
3.10
+1.97%
750
0.05
Jan 14, 2026
3.08
3.08
3.04
3.04
3.04
-1.30%
3,750
0.22
Jan 13, 2026
3.12
3.14
3.06
3.08
3.08
-1.28%
15,750
0.71
Jan 12, 2026
3.10
3.12
3.10
3.12
3.12
0.00%
6,750
0.25
Jan 09, 2026
3.04
3.12
3.04
3.12
3.12
+0.65%
14,250
0.51
Jan 08, 2026
3.06
3.10
3.06
3.10
3.10
0.00%
3,000
0.11
Jan 07, 2026
3.08
3.10
3.04
3.10
3.10
+0.65%
15,000
0.53
Jan 06, 2026
3.04
3.08
3.04
3.08
3.08
+1.32%
8,250
0.29
Jan 05, 2026
3.04
3.08
3.04
3.04
3.04
-0.65%
6,750
0.23
Jan 02, 2026
2.96
3.12
2.96
3.06
3.06
+1.32%
19,500
0.66
Dec 30, 2025
3.00
3.02
2.96
3.02
3.02
+3.42%
19,500
0.65
Dec 29, 2025
2.96
3.02
2.92
2.92
2.92
-2.67%
17,250
0.58
Dec 23, 2025
3.08
3.08
2.96
3.00
3.00
-2.60%
33,000
1.11
Dec 22, 2025
3.02
3.10
3.00
3.08
3.08
+2.67%
14,250
0.48
Dec 19, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
750
0.03
Dec 18, 2025
3.02
3.06
3.00
3.00
3.00
0.00%
9,000
0.30
Dec 17, 2025
3.00
3.00
3.00
3.00
3.00
-1.32%
3,750
0.13
Dec 16, 2025
3.00
3.06
3.00
3.04
3.04
+2.01%
7,500
0.24
Dec 15, 2025
3.00
3.00
2.98
2.98
2.98
-1.97%
3,000
0.09
Dec 12, 2025
3.04
3.04
3.04
3.04
3.04
+2.70%
750
0.02
Dec 11, 2025
3.02
3.02
2.96
2.96
2.96
-0.67%
6,000
0.19
Dec 10, 2025
3.00
3.04
2.98
2.98
2.98
-0.67%
3,000
0.09
Dec 09, 2025
3.06
3.06
3.00
3.00
3.00
-0.66%
3,000
0.09
Dec 08, 2025
3.02
3.02
3.02
3.02
3.02
-0.66%
750
0.02
Dec 05, 2025
2.96
3.04
2.96
3.04
3.04
+2.70%
3,750
0.12
Dec 04, 2025
2.96
3.08
2.96
2.96
2.96
0.00%
0
0.00
Dec 03, 2025
3.02
3.02
2.92
2.96
2.96
-0.67%
10,500
0.33
Dec 02, 2025
2.98
2.98
2.96
2.98
2.98
-0.67%
5,250
0.16
Dec 01, 2025
2.98
3.00
2.98
3.00
3.00
+0.67%
6,750
0.21
Nov 28, 2025
3.00
3.00
2.98
2.98
2.98
-1.32%
13,500
0.42
Nov 27, 2025
3.04
3.04
3.00
3.02
3.02
+1.34%
2,250
0.07
Nov 26, 2025
3.02
3.02
2.98
2.98
2.98
+0.68%
3,750
0.12
Nov 25, 2025
2.98
3.00
2.96
2.96
2.96
-1.33%
5,250
0.16
Nov 24, 2025
3.00
3.00
2.98
3.00
3.00
+1.35%
6,750
0.21
Nov 21, 2025
3.00
3.00
2.94
2.96
2.96
-1.99%
12,750
0.40
Nov 20, 2025
3.10
3.10
3.02
3.02
3.02
-1.31%
5,250
0.16
Nov 19, 2025
3.06
3.06
3.02
3.06
3.06
+1.32%
8,250
0.26
Nov 18, 2025
3.02
3.10
3.02
3.02
3.02
-1.31%
7,500
0.23
Nov 17, 2025
3.04
3.06
3.04
3.06
3.06
0.00%
3,000
0.09
Rows: