Arterra Bioscience SpA (IT:ARBS)
:ARBS
Want to see IT:ARBS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
3.11
3.11
3.08
3.08
3.08
-0.32%
12,750
1.62
Apr 29, 2026
3.04
3.09
3.04
3.09
3.09
+0.98%
4,500
0.57
Apr 28, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
1,500
0.19
Apr 27, 2026
3.05
3.06
3.05
3.06
3.06
+0.99%
2,250
0.28
Apr 24, 2026
3.13
3.13
3.00
3.03
3.03
-2.57%
11,250
1.38
Apr 23, 2026
3.11
3.13
3.04
3.11
3.11
0.00%
0
0.00
Apr 22, 2026
3.15
3.15
3.11
3.11
3.11
-0.64%
3,000
0.36
Apr 21, 2026
3.03
3.15
3.03
3.13
3.13
+4.33%
27,000
3.26
Apr 20, 2026
3.02
3.03
3.00
3.00
3.00
-1.32%
15,750
1.70
Apr 17, 2026
3.04
3.05
3.04
3.04
3.04
0.00%
2,250
0.12
Apr 16, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
2,250
0.12
Apr 15, 2026
3.03
3.09
3.03
3.04
3.04
-0.98%
10,500
0.57
Apr 14, 2026
3.10
3.14
3.06
3.07
3.07
-2.23%
5,250
0.29
Apr 13, 2026
3.04
3.14
3.00
3.14
3.14
+2.61%
26,250
1.45
Apr 10, 2026
3.04
3.09
3.04
3.06
3.06
+0.66%
3,750
0.21
Apr 09, 2026
3.04
3.04
3.04
3.04
3.04
-0.33%
2,250
0.12
Apr 08, 2026
3.09
3.19
3.05
3.05
3.05
-2.24%
18,750
1.03
Apr 07, 2026
3.04
3.12
3.02
3.12
3.12
+5.41%
15,000
0.83
Apr 06, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 03, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
750
0.04
Apr 01, 2026
3.02
3.02
3.00
3.00
3.00
+1.35%
3,750
0.20
Mar 31, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
750
0.04
Mar 30, 2026
3.00
3.02
3.00
3.00
3.00
0.00%
3,000
0.16
Mar 27, 2026
2.88
3.06
2.88
3.00
3.00
+6.38%
14,250
0.73
Mar 26, 2026
2.82
2.82
2.82
2.82
2.82
+2.17%
3,000
0.15
Mar 25, 2026
2.78
2.78
2.76
2.76
2.76
+1.47%
1,500
0.08
Mar 24, 2026
2.66
2.72
2.66
2.72
2.72
-2.16%
5,250
0.26
Mar 23, 2026
2.68
2.78
2.68
2.78
2.78
+5.30%
3,750
0.19
Mar 20, 2026
2.66
2.66
2.64
2.64
2.64
-1.49%
2,250
0.11
Mar 19, 2026
2.66
2.68
2.66
2.68
2.68
0.00%
1,500
0.08
Mar 18, 2026
2.66
2.68
2.66
2.68
2.68
+0.75%
1,500
0.08
Mar 17, 2026
2.64
2.66
2.60
2.66
2.66
+1.53%
6,000
0.30
Mar 16, 2026
2.70
2.70
2.62
2.62
2.62
-2.96%
4,500
0.23
Mar 13, 2026
2.72
2.78
2.70
2.70
2.70
-3.57%
12,000
0.61
Mar 12, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
1,500
0.08
Mar 11, 2026
2.72
2.80
2.72
2.80
2.80
0.00%
3,000
0.15
Mar 10, 2026
2.80
2.80
2.80
2.80
2.80
+0.72%
3,000
0.15
Mar 09, 2026
2.68
2.78
2.68
2.78
2.78
+1.46%
6,000
0.30
Mar 06, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
750
0.04
Mar 05, 2026
2.72
2.74
2.70
2.72
2.72
+2.26%
10,500
0.53
Mar 04, 2026
2.74
2.80
2.66
2.66
2.66
-2.92%
15,750
0.80
Mar 03, 2026
2.84
2.84
2.70
2.74
2.74
-4.20%
16,500
0.85
Mar 02, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
1,500
0.08
Feb 27, 2026
2.88
2.90
2.88
2.90
2.90
-0.68%
5,250
0.27
Feb 26, 2026
2.92
2.92
2.90
2.92
2.92
-0.68%
7,500
0.38
Feb 25, 2026
2.94
3.06
2.94
2.94
2.94
0.00%
0
0.00
Feb 24, 2026
2.90
2.96
2.90
2.94
2.94
-0.68%
6,000
0.30
Feb 23, 2026
2.94
3.00
2.94
2.96
2.96
-1.33%
6,750
0.34
Feb 20, 2026
3.04
3.04
2.80
3.00
3.00
-1.32%
28,500
1.47
Rows: