Arterra Bioscience SpA (IT:ARBS)
:ARBS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.04
3.04
3.04
3.04
3.04
-0.33%
2,250
0.12
Apr 08, 2026
3.09
3.19
3.05
3.05
3.05
-2.24%
18,750
1.03
Apr 07, 2026
3.04
3.12
3.02
3.12
3.12
+5.41%
15,000
0.83
Apr 06, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 03, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
750
0.04
Apr 01, 2026
3.02
3.02
3.00
3.00
3.00
+1.35%
3,750
0.20
Mar 31, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
750
0.04
Mar 30, 2026
3.00
3.02
3.00
3.00
3.00
0.00%
3,000
0.16
Mar 27, 2026
2.88
3.06
2.88
3.00
3.00
+6.38%
14,250
0.73
Mar 26, 2026
2.82
2.82
2.82
2.82
2.82
+2.17%
3,000
0.15
Mar 25, 2026
2.78
2.78
2.76
2.76
2.76
+1.47%
1,500
0.08
Mar 24, 2026
2.66
2.72
2.66
2.72
2.72
-2.16%
5,250
0.26
Mar 23, 2026
2.68
2.78
2.68
2.78
2.78
+5.30%
3,750
0.19
Mar 20, 2026
2.66
2.66
2.64
2.64
2.64
-1.49%
2,250
0.11
Mar 19, 2026
2.66
2.68
2.66
2.68
2.68
0.00%
1,500
0.08
Mar 18, 2026
2.66
2.68
2.66
2.68
2.68
+0.75%
1,500
0.08
Mar 17, 2026
2.64
2.66
2.60
2.66
2.66
+1.53%
6,000
0.30
Mar 16, 2026
2.70
2.70
2.62
2.62
2.62
-2.96%
4,500
0.23
Mar 13, 2026
2.72
2.78
2.70
2.70
2.70
-3.57%
12,000
0.61
Mar 12, 2026
2.74
2.80
2.74
2.80
2.80
0.00%
1,500
0.08
Mar 11, 2026
2.72
2.80
2.72
2.80
2.80
0.00%
3,000
0.15
Mar 10, 2026
2.80
2.80
2.80
2.80
2.80
+0.72%
3,000
0.15
Mar 09, 2026
2.68
2.78
2.68
2.78
2.78
+1.46%
6,000
0.30
Mar 06, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
750
0.04
Mar 05, 2026
2.72
2.74
2.70
2.72
2.72
+2.26%
10,500
0.53
Mar 04, 2026
2.74
2.80
2.66
2.66
2.66
-2.92%
15,750
0.80
Mar 03, 2026
2.84
2.84
2.70
2.74
2.74
-4.20%
16,500
0.85
Mar 02, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
1,500
0.08
Feb 27, 2026
2.88
2.90
2.88
2.90
2.90
-0.68%
5,250
0.27
Feb 26, 2026
2.92
2.92
2.90
2.92
2.92
-0.68%
7,500
0.38
Feb 25, 2026
2.94
3.06
2.94
2.94
2.94
0.00%
0
0.00
Feb 24, 2026
2.90
2.96
2.90
2.94
2.94
-0.68%
6,000
0.30
Feb 23, 2026
2.94
3.00
2.94
2.96
2.96
-1.33%
6,750
0.34
Feb 20, 2026
3.04
3.04
2.80
3.00
3.00
-1.32%
28,500
1.47
Feb 19, 2026
3.06
3.06
3.04
3.04
3.04
-0.65%
6,750
0.35
Feb 18, 2026
3.06
3.06
3.06
3.06
3.06
-1.92%
3,000
0.15
Feb 17, 2026
3.12
3.18
3.06
3.12
3.12
+2.63%
0
0.00
Feb 16, 2026
3.04
3.12
3.04
3.12
3.12
+2.63%
5,250
0.26
Feb 13, 2026
3.04
3.08
3.04
3.04
3.04
-1.30%
4,500
0.22
Feb 12, 2026
3.12
3.12
3.06
3.08
3.08
-1.91%
3,000
0.15
Feb 11, 2026
3.10
3.20
3.10
3.14
3.14
-1.88%
15,000
0.73
Feb 10, 2026
3.26
3.26
3.08
3.20
3.20
-3.61%
63,750
3.22
Feb 09, 2026
3.30
3.32
3.24
3.32
3.32
+2.47%
11,250
0.57
Feb 06, 2026
3.22
3.30
3.16
3.24
3.24
-1.82%
25,500
1.31
Feb 05, 2026
3.32
3.34
3.30
3.30
3.30
-1.20%
10,500
0.54
Feb 04, 2026
3.34
3.40
3.34
3.34
3.34
-0.60%
3,000
0.15
Feb 03, 2026
3.38
3.40
3.32
3.36
3.36
0.00%
16,500
0.83
Feb 02, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
1,500
0.07
Jan 30, 2026
3.32
3.38
3.32
3.38
3.38
-0.59%
2,250
0.11
Rows: