Education
About Us
Working with TipRanks
Follow Us
ANIMA Holding S.p.A. (IT:ANIM)
:ANIM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.63
6.64
6.53
6.56
6.56
-0.30%
414,162
1.74
Jan 29, 2026
6.45
6.61
6.44
6.58
6.58
+2.17%
545,075
2.36
Jan 28, 2026
6.48
6.48
6.40
6.44
6.44
-0.16%
307,795
1.35
Jan 27, 2026
6.43
6.46
6.39
6.45
6.45
+0.70%
288,844
1.28
Jan 26, 2026
6.43
6.43
6.38
6.41
6.41
-0.23%
329,364
1.48
Jan 23, 2026
6.39
6.43
6.36
6.42
6.42
+0.31%
226,655
1.03
Jan 22, 2026
6.45
6.48
6.37
6.40
6.40
-0.85%
674,542
3.21
Jan 21, 2026
6.42
6.46
6.38
6.46
6.46
+0.55%
289,145
1.40
Jan 20, 2026
6.47
6.47
6.37
6.42
6.42
-0.62%
394,546
1.95
Jan 19, 2026
6.41
6.48
6.36
6.46
6.46
+0.31%
456,077
2.32
Jan 16, 2026
6.35
6.44
6.35
6.44
6.44
+1.42%
567,532
2.97
Jan 15, 2026
6.33
6.35
6.28
6.35
6.35
+0.47%
334,878
1.78
Jan 14, 2026
6.28
6.32
6.25
6.32
6.32
+0.96%
360,518
1.94
Jan 13, 2026
6.27
6.27
6.22
6.26
6.26
+0.08%
362,856
2.00
Jan 12, 2026
6.15
6.26
6.12
6.26
6.26
+2.21%
314,887
1.75
Jan 09, 2026
6.10
6.14
6.06
6.12
6.12
+0.58%
398,525
2.27
Jan 08, 2026
6.06
6.10
6.04
6.09
6.09
+0.33%
159,267
0.91
Jan 07, 2026
6.09
6.10
6.05
6.07
6.07
-0.16%
228,527
1.32
Jan 06, 2026
6.10
6.10
6.05
6.08
6.08
+0.08%
89,057
0.50
Jan 05, 2026
6.04
6.09
6.02
6.07
6.07
+0.58%
173,744
0.96
Jan 02, 2026
6.08
6.10
6.04
6.04
6.04
-0.58%
126,699
0.70
Jan 01, 2026
6.07
6.08
6.04
6.07
6.07
0.00%
0
0.00
Dec 31, 2025
6.07
6.08
6.04
6.07
6.07
0.00%
0
0.00
Dec 30, 2025
6.05
6.08
6.04
6.07
6.07
+0.75%
98,125
0.52
Dec 29, 2025
6.07
6.07
6.03
6.03
6.03
-0.25%
103,281
0.55
Dec 26, 2025
6.04
6.08
6.03
6.04
6.04
0.00%
0
0.00
Dec 25, 2025
6.04
6.08
6.03
6.04
6.04
0.00%
0
0.00
Dec 24, 2025
6.04
6.08
6.03
6.04
6.04
0.00%
0
0.00
Dec 23, 2025
6.06
6.08
6.03
6.04
6.04
-0.49%
71,752
0.36
Dec 22, 2025
6.10
6.10
6.04
6.07
6.07
+0.17%
137,240
0.70
Dec 19, 2025
6.03
6.10
6.03
6.06
6.06
0.00%
211,498
1.08
Dec 18, 2025
6.06
6.09
6.04
6.06
6.06
0.00%
113,061
0.58
Dec 17, 2025
6.00
6.10
6.00
6.06
6.06
+1.17%
310,385
1.58
Dec 16, 2025
6.08
6.11
5.94
5.99
5.99
-1.32%
677,188
3.58
Dec 15, 2025
6.03
6.08
6.03
6.07
6.07
+0.66%
198,648
1.05
Dec 12, 2025
6.04
6.08
6.02
6.03
6.03
-0.33%
234,066
1.25
Dec 11, 2025
6.05
6.08
6.02
6.05
6.05
+0.33%
136,199
0.73
Dec 10, 2025
6.06
6.07
6.03
6.03
6.03
-0.50%
95,534
0.51
Dec 09, 2025
6.02
6.08
6.01
6.06
6.06
+0.41%
202,700
1.09
Dec 08, 2025
6.05
6.08
6.03
6.04
6.04
+0.17%
142,920
0.77
Dec 05, 2025
6.05
6.05
5.99
6.03
6.03
-0.33%
176,040
0.94
Dec 04, 2025
6.07
6.09
6.02
6.05
6.05
+0.08%
87,314
0.47
Dec 03, 2025
6.06
6.09
6.04
6.04
6.04
-0.17%
129,981
0.70
Dec 02, 2025
6.12
6.12
6.04
6.05
6.05
-0.25%
98,631
0.53
Dec 01, 2025
6.12
6.12
6.02
6.07
6.07
-0.25%
104,374
0.56
Nov 28, 2025
6.08
6.09
6.03
6.08
6.08
+0.08%
163,521
0.88
Nov 27, 2025
6.10
6.14
6.00
6.08
6.08
-0.74%
382,787
2.11
Nov 26, 2025
6.11
6.12
6.05
6.12
6.12
+0.41%
179,142
0.99
Nov 25, 2025
6.08
6.10
6.05
6.10
6.10
+0.08%
129,507
0.72
Nov 24, 2025
6.10
6.12
6.08
6.09
6.09
0.00%
241,018
1.35
Rows: