Education
About Us
Working with TipRanks
Follow Us
ANIMA Holding S.p.A. (IT:ANIM)
:ANIM
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
7.01
7.01
6.71
6.76
6.76
-3.36%
650,126
2.37
Mar 02, 2026
6.92
7.00
6.82
7.00
7.00
+1.67%
589,602
2.21
Feb 27, 2026
6.79
6.95
6.79
6.88
6.88
-1.01%
154,650
0.58
Feb 26, 2026
6.93
6.97
6.89
6.95
6.95
+0.51%
169,095
0.64
Feb 25, 2026
6.85
6.92
6.83
6.92
6.92
+0.95%
119,527
0.45
Feb 24, 2026
6.83
6.90
6.80
6.85
6.85
+0.44%
141,884
0.53
Feb 23, 2026
6.85
6.90
6.80
6.82
6.82
+0.59%
279,475
1.04
Feb 20, 2026
6.75
6.81
6.75
6.78
6.78
+0.22%
198,347
0.74
Feb 19, 2026
6.86
6.87
6.77
6.77
6.77
-1.17%
201,150
0.75
Feb 18, 2026
6.78
6.88
6.78
6.85
6.85
+0.44%
147,267
0.55
Feb 17, 2026
6.84
6.84
6.78
6.82
6.82
-0.15%
160,602
0.59
Feb 16, 2026
6.84
6.88
6.79
6.79
6.79
-0.51%
118,864
0.42
Feb 13, 2026
6.81
6.87
6.81
6.83
6.83
-0.22%
347,899
1.24
Feb 12, 2026
6.87
6.92
6.83
6.84
6.84
-0.51%
334,519
1.21
Feb 11, 2026
6.94
6.94
6.75
6.88
6.88
-0.58%
676,987
2.51
Feb 10, 2026
6.92
6.94
6.90
6.92
6.92
0.00%
185,523
0.69
Feb 09, 2026
6.98
7.03
6.92
6.92
6.92
-0.72%
357,266
1.34
Feb 06, 2026
6.92
6.97
6.87
6.97
6.97
+0.22%
647,512
2.49
Feb 05, 2026
6.90
7.00
6.86
6.95
6.95
+1.98%
1,099,586
4.43
Feb 04, 2026
6.71
6.83
6.62
6.82
6.82
+2.02%
692,124
2.85
Feb 03, 2026
6.69
6.73
6.65
6.68
6.68
+0.30%
326,268
1.35
Feb 02, 2026
6.57
6.68
6.55
6.66
6.66
+1.52%
318,043
1.31
Jan 30, 2026
6.63
6.64
6.53
6.56
6.56
-0.30%
414,162
1.74
Jan 29, 2026
6.45
6.61
6.44
6.58
6.58
+2.17%
545,075
2.36
Jan 28, 2026
6.48
6.48
6.40
6.44
6.44
-0.16%
307,795
1.35
Jan 27, 2026
6.43
6.46
6.39
6.45
6.45
+0.70%
288,844
1.28
Jan 26, 2026
6.43
6.43
6.38
6.41
6.41
-0.23%
329,364
1.48
Jan 23, 2026
6.39
6.43
6.36
6.42
6.42
+0.31%
226,655
1.03
Jan 22, 2026
6.45
6.48
6.37
6.40
6.40
-0.85%
674,542
3.21
Jan 21, 2026
6.42
6.46
6.38
6.46
6.46
+0.55%
289,145
1.40
Jan 20, 2026
6.47
6.47
6.37
6.42
6.42
-0.62%
394,546
1.95
Jan 19, 2026
6.41
6.48
6.36
6.46
6.46
+0.31%
456,077
2.32
Jan 16, 2026
6.35
6.44
6.35
6.44
6.44
+1.42%
567,532
2.97
Jan 15, 2026
6.33
6.35
6.28
6.35
6.35
+0.47%
334,878
1.78
Jan 14, 2026
6.28
6.32
6.25
6.32
6.32
+0.96%
360,518
1.94
Jan 13, 2026
6.27
6.27
6.22
6.26
6.26
+0.08%
362,856
2.00
Jan 12, 2026
6.15
6.26
6.12
6.26
6.26
+2.21%
314,887
1.75
Jan 09, 2026
6.10
6.14
6.06
6.12
6.12
+0.58%
398,525
2.27
Jan 08, 2026
6.06
6.10
6.04
6.09
6.09
+0.33%
159,267
0.91
Jan 07, 2026
6.09
6.10
6.05
6.07
6.07
-0.16%
228,527
1.32
Jan 06, 2026
6.10
6.10
6.05
6.08
6.08
+0.08%
89,057
0.50
Jan 05, 2026
6.04
6.09
6.02
6.07
6.07
+0.58%
173,744
0.96
Jan 02, 2026
6.08
6.10
6.04
6.04
6.04
-0.58%
126,699
0.70
Jan 01, 2026
6.07
6.08
6.04
6.07
6.07
0.00%
0
0.00
Dec 31, 2025
6.07
6.08
6.04
6.07
6.07
0.00%
0
0.00
Dec 30, 2025
6.05
6.08
6.04
6.07
6.07
+0.75%
98,125
0.52
Dec 29, 2025
6.07
6.07
6.03
6.03
6.03
-0.25%
103,281
0.55
Dec 26, 2025
6.04
6.08
6.03
6.04
6.04
0.00%
0
0.00
Dec 25, 2025
6.04
6.08
6.03
6.04
6.04
0.00%
0
0.00
Dec 24, 2025
6.04
6.08
6.03
6.04
6.04
0.00%
0
0.00
Rows: