Education
About Us
Working with TipRanks
Follow Us
ANIMA Holding S.p.A. (IT:ANIM)
:ANIM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
6.10
6.14
6.06
6.12
6.12
+0.58%
398,525
2.06
Jan 08, 2026
6.06
6.10
6.04
6.09
6.09
+0.33%
159,267
0.82
Jan 07, 2026
6.09
6.10
6.05
6.07
6.07
-0.16%
228,527
1.17
Jan 06, 2026
6.10
6.10
6.05
6.08
6.08
+0.08%
89,057
0.46
Jan 05, 2026
6.04
6.09
6.02
6.07
6.07
+0.58%
173,744
0.89
Jan 02, 2026
6.08
6.10
6.04
6.04
6.04
-0.58%
126,699
0.65
Dec 30, 2025
6.05
6.08
6.04
6.07
6.07
+0.75%
98,125
0.50
Dec 29, 2025
6.07
6.07
6.03
6.03
6.03
-0.25%
103,281
0.53
Dec 23, 2025
6.06
6.08
6.03
6.04
6.04
-0.49%
71,752
0.36
Dec 22, 2025
6.10
6.10
6.04
6.07
6.07
+0.17%
137,240
0.70
Dec 19, 2025
6.03
6.10
6.03
6.06
6.06
0.00%
211,498
1.08
Dec 18, 2025
6.06
6.09
6.04
6.06
6.06
0.00%
113,061
0.58
Dec 17, 2025
6.00
6.10
6.00
6.06
6.06
+1.17%
310,385
1.58
Dec 16, 2025
6.08
6.11
5.94
5.99
5.99
-1.32%
677,188
3.58
Dec 15, 2025
6.03
6.08
6.03
6.07
6.07
+0.66%
198,648
1.05
Dec 12, 2025
6.04
6.08
6.02
6.03
6.03
-0.33%
234,066
1.25
Dec 11, 2025
6.05
6.08
6.02
6.05
6.05
+0.33%
136,199
0.73
Dec 10, 2025
6.06
6.07
6.03
6.03
6.03
-0.50%
95,534
0.51
Dec 09, 2025
6.02
6.08
6.01
6.06
6.06
+0.41%
202,700
1.09
Dec 08, 2025
6.05
6.08
6.03
6.04
6.04
+0.17%
142,920
0.77
Dec 05, 2025
6.05
6.05
5.99
6.03
6.03
-0.33%
176,040
0.94
Dec 04, 2025
6.07
6.09
6.02
6.05
6.05
+0.08%
87,314
0.47
Dec 03, 2025
6.06
6.09
6.04
6.04
6.04
-0.17%
129,981
0.70
Dec 02, 2025
6.12
6.12
6.04
6.05
6.05
-0.25%
98,631
0.53
Dec 01, 2025
6.12
6.12
6.02
6.07
6.07
-0.25%
104,374
0.56
Nov 28, 2025
6.08
6.09
6.03
6.08
6.08
+0.08%
163,521
0.88
Nov 27, 2025
6.10
6.14
6.00
6.08
6.08
-0.74%
382,787
2.11
Nov 26, 2025
6.11
6.12
6.05
6.12
6.12
+0.41%
179,142
0.99
Nov 25, 2025
6.08
6.10
6.05
6.10
6.10
+0.08%
129,507
0.72
Nov 24, 2025
6.10
6.12
6.08
6.09
6.09
0.00%
241,018
1.35
Nov 21, 2025
6.05
6.09
6.01
6.09
6.09
+0.66%
177,688
1.00
Nov 20, 2025
6.06
6.16
6.01
6.05
6.05
+0.83%
480,878
2.78
Nov 19, 2025
5.93
6.12
5.92
6.00
6.00
+1.63%
648,671
3.93
Nov 18, 2025
5.96
5.99
5.88
5.90
5.90
-1.11%
258,259
1.58
Nov 17, 2025
6.08
6.08
5.97
5.97
5.97
-1.00%
126,444
0.78
Nov 14, 2025
6.03
6.03
5.96
6.03
6.03
-0.25%
194,695
1.21
Nov 13, 2025
6.07
6.09
6.05
6.05
6.05
-0.41%
137,055
0.86
Nov 12, 2025
6.11
6.11
6.02
6.07
6.07
0.00%
188,051
1.19
Nov 11, 2025
6.02
6.10
5.95
6.07
6.07
+1.85%
263,708
1.69
Nov 10, 2025
5.98
6.02
5.93
5.96
5.96
+0.85%
371,569
2.45
Nov 07, 2025
6.02
6.04
5.87
5.91
5.91
-1.75%
351,481
2.39
Nov 06, 2025
6.04
6.05
5.98
6.02
6.02
-0.50%
292,521
2.02
Nov 05, 2025
6.12
6.15
6.03
6.05
6.05
-1.14%
309,910
2.15
Nov 04, 2025
6.11
6.14
6.08
6.12
6.12
-0.41%
142,006
0.96
Nov 03, 2025
6.15
6.18
6.12
6.14
6.14
0.00%
115,685
0.75
Oct 31, 2025
6.14
6.16
6.09
6.14
6.14
+0.08%
140,468
0.92
Oct 30, 2025
6.20
6.20
6.14
6.14
6.14
-0.32%
69,253
0.44
Oct 29, 2025
6.20
6.20
6.16
6.16
6.16
-0.81%
136,079
0.86
Oct 28, 2025
6.20
6.22
6.19
6.21
6.21
-0.24%
71,425
0.44
Oct 27, 2025
6.20
6.22
6.18
6.22
6.22
+0.32%
68,771
0.42
Rows: