ANIMA Holding S.p.A. (IT:ANIM)
:ANIM
Want to see IT:ANIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.15
7.15
7.02
7.02
7.02
-1.68%
174,126
0.44
May 21, 2026
7.10
7.15
6.98
7.14
7.14
+0.14%
358,751
0.91
May 20, 2026
7.12
7.14
6.99
7.13
7.13
-0.42%
505,955
1.30
May 19, 2026
7.28
7.28
7.14
7.16
7.16
-0.56%
155,501
0.40
May 18, 2026
7.20
7.24
7.14
7.20
7.20
-0.55%
284,019
0.73
May 15, 2026
7.20
7.24
7.18
7.24
7.24
0.00%
167,258
0.43
May 14, 2026
7.21
7.24
7.16
7.24
7.24
+0.70%
193,165
0.50
May 13, 2026
7.28
7.28
7.10
7.19
7.19
-0.83%
187,184
0.48
May 12, 2026
7.20
7.28
7.15
7.25
7.25
0.00%
412,133
1.06
May 11, 2026
7.31
7.35
7.20
7.25
7.25
-1.36%
581,042
1.49
May 08, 2026
7.23
7.35
7.20
7.35
7.35
+1.66%
275,476
0.71
May 07, 2026
7.35
7.40
7.13
7.23
7.23
-0.14%
832,987
2.19
May 06, 2026
6.90
7.29
6.88
7.24
7.24
+5.08%
1,542,058
4.20
May 05, 2026
6.77
6.93
6.77
6.89
6.89
+0.73%
904,028
2.44
May 04, 2026
6.66
6.88
6.61
6.84
6.84
+2.70%
885,254
2.41
May 01, 2026
6.66
6.67
6.55
6.66
6.66
0.00%
0
0.00
Apr 30, 2026
6.60
6.67
6.55
6.66
6.66
+1.22%
357,910
0.96
Apr 29, 2026
6.60
6.60
6.51
6.58
6.58
+0.15%
269,407
0.72
Apr 28, 2026
6.63
6.63
6.52
6.57
6.57
-1.20%
240,835
0.64
Apr 27, 2026
6.50
6.70
6.44
6.65
6.65
+2.31%
944,100
2.56
Apr 24, 2026
6.47
6.50
6.38
6.50
6.50
+1.25%
562,349
1.54
Apr 23, 2026
6.40
6.43
6.36
6.42
6.42
-0.16%
462,079
1.28
Apr 22, 2026
6.32
6.43
6.30
6.43
6.43
+1.90%
631,751
1.78
Apr 21, 2026
6.45
6.45
6.23
6.31
6.31
-1.71%
720,696
2.03
Apr 20, 2026
6.49
6.54
6.41
6.42
6.42
-1.38%
722,505
2.08
Apr 17, 2026
6.93
7.06
6.90
7.01
6.51
+1.31%
1,503,012
4.55
Apr 16, 2026
6.81
7.03
6.80
6.92
6.43
+1.92%
951,975
2.95
Apr 15, 2026
6.77
6.82
6.76
6.79
6.31
+0.90%
619,802
1.93
Apr 14, 2026
6.81
6.81
6.71
6.73
6.25
-0.60%
338,971
1.05
Apr 13, 2026
6.76
6.79
6.72
6.77
6.29
+0.16%
364,924
1.13
Apr 10, 2026
6.79
6.80
6.75
6.76
6.28
-0.16%
274,175
0.85
Apr 09, 2026
6.76
6.80
6.72
6.77
6.29
+0.16%
354,703
1.10
Apr 08, 2026
6.78
6.84
6.73
6.76
6.28
+2.11%
523,685
1.63
Apr 07, 2026
6.64
6.77
6.60
6.62
6.15
-0.31%
436,732
1.38
Apr 06, 2026
6.64
6.71
6.63
6.64
6.17
0.00%
0
0.00
Apr 03, 2026
6.64
6.71
6.63
6.64
6.17
0.00%
0
0.00
Apr 02, 2026
6.66
6.71
6.63
6.64
6.17
-0.96%
332,344
1.04
Apr 01, 2026
6.71
6.75
6.65
6.71
6.23
+1.97%
288,352
0.91
Mar 31, 2026
6.60
6.69
6.57
6.58
6.11
+0.23%
206,491
0.66
Mar 30, 2026
6.66
6.66
6.54
6.56
6.09
-1.49%
202,801
0.66
Mar 27, 2026
6.67
6.71
6.62
6.66
6.18
-0.16%
395,069
1.30
Mar 26, 2026
6.79
6.79
6.63
6.67
6.19
0.00%
115,097
0.38
Mar 25, 2026
6.59
6.72
6.57
6.67
6.19
+1.84%
278,676
0.93
Mar 24, 2026
6.59
6.59
6.51
6.55
6.08
-0.39%
144,170
0.48
Mar 23, 2026
6.55
6.58
6.40
6.58
6.11
-0.15%
741,771
2.59
Mar 20, 2026
6.64
6.69
6.58
6.59
6.12
-0.97%
185,246
0.65
Mar 19, 2026
6.58
6.71
6.58
6.65
6.18
-1.12%
139,135
0.49
Mar 18, 2026
6.75
6.82
6.70
6.73
6.25
+0.22%
223,200
0.79
Mar 17, 2026
6.59
6.72
6.56
6.71
6.23
+1.98%
137,812
0.49
Mar 16, 2026
6.56
6.65
6.56
6.58
6.11
-0.54%
127,321
0.44
Rows: