ANIMA Holding S.p.A. (IT:ANIM)
:ANIM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
6.64
6.77
6.60
6.62
6.62
-0.30%
436,732
1.38
Apr 06, 2026
6.64
6.71
6.63
6.64
6.64
0.00%
0
0.00
Apr 03, 2026
6.64
6.71
6.63
6.64
6.64
0.00%
0
0.00
Apr 02, 2026
6.66
6.71
6.63
6.64
6.64
-0.97%
332,344
1.04
Apr 01, 2026
6.71
6.75
6.65
6.71
6.71
+1.98%
288,352
0.91
Mar 31, 2026
6.60
6.69
6.57
6.58
6.58
+0.23%
206,491
0.66
Mar 30, 2026
6.66
6.66
6.54
6.56
6.56
-1.50%
202,801
0.66
Mar 27, 2026
6.67
6.71
6.62
6.66
6.66
-0.15%
395,069
1.30
Mar 26, 2026
6.79
6.79
6.63
6.67
6.67
0.00%
115,097
0.38
Mar 25, 2026
6.59
6.72
6.57
6.67
6.67
+1.83%
278,676
0.93
Mar 24, 2026
6.59
6.59
6.51
6.55
6.55
-0.38%
144,170
0.48
Mar 23, 2026
6.55
6.58
6.40
6.58
6.58
-0.15%
741,771
2.59
Mar 20, 2026
6.64
6.69
6.58
6.59
6.59
-0.98%
185,246
0.65
Mar 19, 2026
6.58
6.71
6.58
6.65
6.65
-1.12%
139,135
0.49
Mar 18, 2026
6.75
6.82
6.70
6.73
6.73
+0.22%
223,200
0.79
Mar 17, 2026
6.59
6.72
6.56
6.71
6.71
+1.98%
137,812
0.49
Mar 16, 2026
6.56
6.65
6.56
6.58
6.58
-0.53%
127,321
0.44
Mar 13, 2026
6.65
6.67
6.57
6.62
6.62
-0.45%
99,430
0.34
Mar 12, 2026
6.69
6.69
6.57
6.65
6.65
+0.61%
241,090
0.82
Mar 11, 2026
6.58
6.70
6.57
6.61
6.61
-1.34%
188,973
0.64
Mar 10, 2026
6.67
6.74
6.60
6.70
6.70
+2.53%
305,986
1.04
Mar 09, 2026
6.57
6.62
6.47
6.53
6.53
-2.83%
327,099
1.13
Mar 06, 2026
6.78
6.79
6.69
6.72
6.72
-0.44%
166,538
0.57
Mar 05, 2026
6.92
6.92
6.73
6.75
6.75
-1.68%
340,268
1.19
Mar 04, 2026
6.76
6.89
6.68
6.87
6.87
+1.55%
385,091
1.36
Mar 03, 2026
7.01
7.01
6.71
6.76
6.76
-3.36%
650,126
2.37
Mar 02, 2026
6.92
7.00
6.82
7.00
7.00
+1.67%
589,602
2.21
Feb 27, 2026
6.79
6.95
6.79
6.88
6.88
-1.01%
154,650
0.58
Feb 26, 2026
6.93
6.97
6.89
6.95
6.95
+0.51%
169,095
0.64
Feb 25, 2026
6.85
6.92
6.83
6.92
6.92
+0.95%
119,527
0.45
Feb 24, 2026
6.83
6.90
6.80
6.85
6.85
+0.44%
141,884
0.53
Feb 23, 2026
6.85
6.90
6.80
6.82
6.82
+0.59%
279,475
1.04
Feb 20, 2026
6.75
6.81
6.75
6.78
6.78
+0.22%
198,347
0.74
Feb 19, 2026
6.86
6.87
6.77
6.77
6.77
-1.17%
201,150
0.75
Feb 18, 2026
6.78
6.88
6.78
6.85
6.85
+0.44%
147,267
0.55
Feb 17, 2026
6.84
6.84
6.78
6.82
6.82
-0.15%
160,602
0.59
Feb 16, 2026
6.84
6.88
6.79
6.79
6.79
-0.51%
118,864
0.42
Feb 13, 2026
6.81
6.87
6.81
6.83
6.83
-0.22%
347,899
1.24
Feb 12, 2026
6.87
6.92
6.83
6.84
6.84
-0.51%
334,519
1.21
Feb 11, 2026
6.94
6.94
6.75
6.88
6.88
-0.58%
676,987
2.51
Feb 10, 2026
6.92
6.94
6.90
6.92
6.92
0.00%
185,523
0.69
Feb 09, 2026
6.98
7.03
6.92
6.92
6.92
-0.72%
357,266
1.34
Feb 06, 2026
6.92
6.97
6.87
6.97
6.97
+0.22%
647,512
2.49
Feb 05, 2026
6.90
7.00
6.86
6.95
6.95
+1.98%
1,099,586
4.43
Feb 04, 2026
6.71
6.83
6.62
6.82
6.82
+2.02%
692,124
2.85
Feb 03, 2026
6.69
6.73
6.65
6.68
6.68
+0.30%
326,268
1.35
Feb 02, 2026
6.57
6.68
6.55
6.66
6.66
+1.52%
318,043
1.31
Jan 30, 2026
6.63
6.64
6.53
6.56
6.56
-0.30%
414,162
1.74
Jan 29, 2026
6.45
6.61
6.44
6.58
6.58
+2.17%
545,075
2.36
Jan 28, 2026
6.48
6.48
6.40
6.44
6.44
-0.16%
307,795
1.35
Rows: