ANIMA Holding S.p.A. (IT:ANIM)
:ANIM
Want to see IT:ANIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
6.60
6.67
6.55
6.66
6.66
+1.22%
357,910
0.96
Apr 29, 2026
6.60
6.60
6.51
6.58
6.58
+0.15%
269,407
0.72
Apr 28, 2026
6.63
6.63
6.52
6.57
6.57
-1.20%
240,835
0.64
Apr 27, 2026
6.50
6.70
6.44
6.65
6.65
+2.31%
944,100
2.56
Apr 24, 2026
6.47
6.50
6.38
6.50
6.50
+1.25%
562,349
1.54
Apr 23, 2026
6.40
6.43
6.36
6.42
6.42
-0.16%
462,079
1.28
Apr 22, 2026
6.32
6.43
6.30
6.43
6.43
+1.90%
631,751
1.78
Apr 21, 2026
6.45
6.45
6.23
6.31
6.31
-1.71%
720,696
2.03
Apr 20, 2026
6.49
6.54
6.41
6.42
6.42
-1.38%
722,505
2.08
Apr 17, 2026
6.93
7.06
6.90
7.01
6.51
+1.31%
1,503,012
4.55
Apr 16, 2026
6.81
7.03
6.80
6.92
6.43
+1.92%
951,975
2.95
Apr 15, 2026
6.77
6.82
6.76
6.79
6.31
+0.90%
619,802
1.93
Apr 14, 2026
6.81
6.81
6.71
6.73
6.25
-0.60%
338,971
1.05
Apr 13, 2026
6.76
6.79
6.72
6.77
6.29
+0.16%
364,924
1.13
Apr 10, 2026
6.79
6.80
6.75
6.76
6.28
-0.16%
274,175
0.85
Apr 09, 2026
6.76
6.80
6.72
6.77
6.29
+0.16%
354,703
1.10
Apr 08, 2026
6.78
6.84
6.73
6.76
6.28
+2.11%
523,685
1.63
Apr 07, 2026
6.64
6.77
6.60
6.62
6.15
-0.31%
436,732
1.38
Apr 06, 2026
6.64
6.71
6.63
6.64
6.17
0.00%
0
0.00
Apr 03, 2026
6.64
6.71
6.63
6.64
6.17
0.00%
0
0.00
Apr 02, 2026
6.66
6.71
6.63
6.64
6.17
-0.96%
332,344
1.04
Apr 01, 2026
6.71
6.75
6.65
6.71
6.23
+1.97%
288,352
0.91
Mar 31, 2026
6.60
6.69
6.57
6.58
6.11
+0.23%
206,491
0.66
Mar 30, 2026
6.66
6.66
6.54
6.56
6.09
-1.49%
202,801
0.66
Mar 27, 2026
6.67
6.71
6.62
6.66
6.18
-0.16%
395,069
1.30
Mar 26, 2026
6.79
6.79
6.63
6.67
6.19
0.00%
115,097
0.38
Mar 25, 2026
6.59
6.72
6.57
6.67
6.19
+1.84%
278,676
0.93
Mar 24, 2026
6.59
6.59
6.51
6.55
6.08
-0.39%
144,170
0.48
Mar 23, 2026
6.55
6.58
6.40
6.58
6.11
-0.15%
741,771
2.59
Mar 20, 2026
6.64
6.69
6.58
6.59
6.12
-0.97%
185,246
0.65
Mar 19, 2026
6.58
6.71
6.58
6.65
6.18
-1.12%
139,135
0.49
Mar 18, 2026
6.75
6.82
6.70
6.73
6.25
+0.22%
223,200
0.79
Mar 17, 2026
6.59
6.72
6.56
6.71
6.23
+1.98%
137,812
0.49
Mar 16, 2026
6.56
6.65
6.56
6.58
6.11
-0.54%
127,321
0.44
Mar 13, 2026
6.65
6.67
6.57
6.62
6.14
-0.45%
99,430
0.34
Mar 12, 2026
6.69
6.69
6.57
6.65
6.17
+0.62%
241,090
0.82
Mar 11, 2026
6.58
6.70
6.57
6.61
6.13
-1.35%
188,973
0.64
Mar 10, 2026
6.67
6.74
6.60
6.70
6.22
+2.52%
305,986
1.04
Mar 09, 2026
6.57
6.62
6.47
6.53
6.06
-2.82%
327,099
1.13
Mar 06, 2026
6.78
6.79
6.69
6.72
6.24
-0.45%
166,538
0.57
Mar 05, 2026
6.92
6.92
6.73
6.75
6.27
-1.68%
340,268
1.19
Mar 04, 2026
6.76
6.89
6.68
6.87
6.38
+1.56%
385,091
1.36
Mar 03, 2026
7.01
7.01
6.71
6.76
6.28
-3.37%
650,126
2.37
Mar 02, 2026
6.92
7.00
6.82
7.00
6.50
+1.67%
589,602
2.21
Feb 27, 2026
6.79
6.95
6.79
6.88
6.39
-1.01%
154,650
0.58
Feb 26, 2026
6.93
6.97
6.89
6.95
6.45
+0.51%
169,095
0.64
Feb 25, 2026
6.85
6.92
6.83
6.92
6.42
+0.94%
119,527
0.45
Feb 24, 2026
6.83
6.90
6.80
6.85
6.36
+0.44%
141,884
0.53
Feb 23, 2026
6.85
6.90
6.80
6.82
6.33
+0.59%
279,475
1.04
Feb 20, 2026
6.75
6.81
6.75
6.78
6.30
+0.22%
198,347
0.74
Rows: