Want to see IT:ANIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 17, 2026
7.21
7.30
7.13
7.13
7.13
-0.70%
99,655
0.45
Aug 14, 2026
7.12
7.25
7.08
7.18
7.18
+1.41%
215,064
0.97
Aug 13, 2026
7.06
7.09
7.04
7.08
7.08
+0.57%
98,841
0.44
Aug 12, 2026
7.08
7.08
7.02
7.04
7.04
-0.14%
100,607
0.45
Aug 11, 2026
7.15
7.15
6.99
7.05
7.05
+0.28%
112,455
0.49
Aug 10, 2026
7.15
7.15
7.03
7.03
7.03
-0.99%
160,070
0.70
Aug 07, 2026
7.26
7.26
7.10
7.10
7.10
-1.66%
190,945
0.83
Aug 06, 2026
7.40
7.40
7.22
7.22
7.22
-1.63%
138,253
0.58
Aug 05, 2026
7.27
7.47
7.27
7.34
7.34
+1.10%
327,391
1.38
Aug 04, 2026
7.30
7.37
7.11
7.26
7.26
+0.28%
744,147
3.12
Aug 03, 2026
6.93
7.35
6.90
7.24
7.24
+5.23%
835,059
3.34
Jul 31, 2026
6.89
6.90
6.85
6.88
6.88
+0.58%
207,604
0.80
Jul 30, 2026
6.73
6.86
6.73
6.84
6.84
+0.59%
156,697
0.57
Jul 29, 2026
6.94
6.94
6.79
6.80
6.80
-2.02%
229,039
0.85
Jul 28, 2026
6.91
6.96
6.82
6.94
6.94
0.00%
273,257
1.01
Jul 27, 2026
7.09
7.13
6.93
6.94
6.94
-1.84%
305,959
1.13
Jul 24, 2026
7.07
7.16
7.01
7.07
7.07
-0.42%
239,081
0.89
Jul 23, 2026
7.20
7.22
7.09
7.10
7.10
-2.47%
102,072
0.36
Jul 22, 2026
7.18
7.34
7.13
7.28
7.28
+1.82%
237,791
0.82
Jul 21, 2026
7.11
7.17
7.08
7.15
7.15
+0.56%
172,359
0.59
Jul 20, 2026
7.11
7.15
7.09
7.11
7.11
0.00%
81,823
0.27
Jul 17, 2026
7.07
7.16
7.04
7.11
7.11
0.00%
128,426
0.41
Jul 16, 2026
7.16
7.16
7.08
7.11
7.11
-0.14%
56,553
0.18
Jul 15, 2026
6.95
7.18
6.95
7.12
7.12
+0.85%
162,883
0.47
Jul 14, 2026
7.04
7.09
6.98
7.06
7.06
0.00%
169,080
0.48
Jul 13, 2026
7.09
7.10
7.04
7.06
7.06
-0.42%
64,820
0.18
Jul 10, 2026
7.08
7.14
7.02
7.09
7.09
+0.57%
192,627
0.53
Jul 09, 2026
7.12
7.12
7.05
7.05
7.05
0.00%
97,771
0.26
Jul 08, 2026
7.11
7.13
7.02
7.05
7.05
-1.12%
111,269
0.30
Jul 07, 2026
7.22
7.22
7.06
7.13
7.13
-0.56%
82,771
0.22
Jul 06, 2026
7.17
7.20
7.14
7.17
7.17
+0.28%
59,702
0.16
Jul 03, 2026
7.10
7.18
7.10
7.15
7.15
-0.28%
66,652
0.17
Jul 02, 2026
7.07
7.23
7.05
7.17
7.17
+1.27%
172,325
0.44
Jul 01, 2026
7.03
7.08
6.97
7.08
7.08
+0.71%
90,741
0.23
Jun 30, 2026
7.00
7.06
6.95
7.03
7.03
+0.72%
121,804
0.31
Jun 29, 2026
7.00
7.00
6.95
6.98
6.98
0.00%
110,580
0.28
Jun 26, 2026
6.96
6.98
6.87
6.98
6.98
+0.14%
117,987
0.30
Jun 25, 2026
6.99
7.00
6.93
6.97
6.97
-0.43%
170,509
0.43
Jun 24, 2026
7.20
7.20
6.99
7.00
7.00
-2.78%
206,427
0.52
Jun 23, 2026
7.19
7.20
7.08
7.20
7.20
-0.55%
135,245
0.34
Jun 22, 2026
7.25
7.25
7.20
7.24
7.24
+0.42%
56,589
0.14
Jun 19, 2026
7.25
7.28
7.20
7.21
7.21
-0.41%
287,748
0.72
Jun 18, 2026
7.32
7.32
7.24
7.24
7.24
-1.23%
123,103
0.30
Jun 17, 2026
7.29
7.36
7.25
7.33
7.33
+0.55%
258,970
0.64
Jun 16, 2026
7.13
7.29
7.13
7.29
7.29
+0.97%
108,400
0.27
Jun 15, 2026
7.29
7.33
7.20
7.22
7.22
-0.14%
220,971
0.54
Jun 12, 2026
7.12
7.27
7.11
7.23
7.23
+2.41%
425,555
1.06
Jun 11, 2026
6.97
7.10
6.97
7.06
7.06
+0.14%
92,591
0.23
Jun 10, 2026
6.99
7.09
6.92
7.05
7.05
+1.29%
494,119
1.24
Jun 09, 2026
7.03
7.21
6.96
6.96
6.96
-0.57%
291,375
0.73
Rows: