Amplifon S.p.A. (IT:AMP)
:AMP
Want to see IT:AMP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
10.55
11.02
10.55
10.72
10.72
+1.71%
1,833,044
0.59
Jun 04, 2026
10.60
10.66
10.43
10.54
10.54
-0.47%
1,480,051
0.48
Jun 03, 2026
10.86
10.92
10.53
10.59
10.59
-3.20%
2,138,300
0.68
Jun 02, 2026
10.93
11.14
10.85
10.94
10.94
+0.18%
1,716,925
0.52
Jun 01, 2026
10.83
11.09
10.67
10.92
10.92
+1.25%
1,623,401
0.49
May 29, 2026
11.09
11.18
10.78
10.78
10.78
-2.13%
3,294,146
1.01
May 28, 2026
10.77
11.09
10.65
11.02
11.02
+2.27%
2,960,845
0.91
May 27, 2026
10.72
11.02
10.70
10.77
10.77
+1.36%
3,205,622
0.99
May 26, 2026
10.81
11.01
10.48
10.63
10.63
-1.21%
4,541,692
1.41
May 25, 2026
10.50
11.07
10.44
10.76
10.76
+3.91%
4,951,287
1.56
May 22, 2026
10.40
10.92
10.28
10.35
10.35
-2.36%
6,121,701
1.98
May 21, 2026
10.64
10.77
10.50
10.60
10.60
-0.14%
623,605
0.20
May 20, 2026
10.46
10.63
10.27
10.62
10.62
+0.95%
1,385,330
0.44
May 19, 2026
10.84
10.94
10.52
10.52
10.52
-2.50%
1,273,794
0.41
May 18, 2026
10.60
10.91
10.38
10.79
10.79
+1.36%
1,485,554
0.47
May 15, 2026
10.86
11.01
10.74
10.93
10.64
+0.46%
1,564,014
0.50
May 14, 2026
10.66
10.90
10.64
10.88
10.59
+1.92%
984,994
0.32
May 13, 2026
10.60
10.77
10.56
10.68
10.39
+0.76%
913,592
0.29
May 12, 2026
10.64
10.68
10.35
10.60
10.31
-1.54%
1,598,274
0.51
May 11, 2026
10.95
11.03
10.69
10.76
10.47
-1.74%
1,197,543
0.38
May 08, 2026
11.06
11.11
10.89
10.95
10.66
-1.88%
1,764,096
0.57
May 07, 2026
11.32
11.35
11.00
11.16
10.86
-0.49%
2,599,075
0.83
May 06, 2026
10.80
11.70
10.71
11.22
10.92
+12.40%
9,731,321
3.25
May 05, 2026
9.46
9.98
9.44
9.98
9.71
+4.60%
2,212,602
0.74
May 04, 2026
9.47
9.58
9.39
9.54
9.29
+1.49%
1,448,876
0.48
May 01, 2026
9.40
9.40
9.20
9.40
9.15
0.00%
0
0.00
Apr 30, 2026
9.30
9.40
9.20
9.40
9.15
-0.32%
2,004,264
0.64
Apr 29, 2026
9.57
9.68
9.38
9.43
9.18
-1.50%
1,143,803
0.37
Apr 28, 2026
9.68
9.84
9.49
9.57
9.32
-0.76%
2,525,465
0.82
Apr 27, 2026
9.57
9.67
9.49
9.65
9.39
+1.31%
1,009,329
0.33
Apr 24, 2026
9.53
9.62
9.48
9.52
9.27
-0.75%
1,766,035
0.57
Apr 23, 2026
9.77
9.91
9.50
9.59
9.34
-2.68%
2,770,479
0.90
Apr 22, 2026
9.94
9.94
9.65
9.86
9.60
-1.57%
2,776,187
0.91
Apr 21, 2026
10.09
10.13
9.92
10.02
9.75
+0.05%
1,749,312
0.57
Apr 20, 2026
10.00
10.10
9.88
10.01
9.74
-1.09%
1,843,103
0.60
Apr 17, 2026
9.83
10.38
9.83
10.12
9.85
+1.94%
4,044,208
1.33
Apr 16, 2026
9.40
9.96
9.30
9.93
9.66
+5.69%
4,059,369
1.34
Apr 15, 2026
9.29
9.43
9.25
9.39
9.14
+1.95%
1,966,990
0.65
Apr 14, 2026
9.00
9.42
9.00
9.21
8.97
+3.17%
3,698,032
1.24
Apr 13, 2026
9.18
9.18
8.93
8.93
8.69
-2.89%
2,307,521
0.77
Apr 10, 2026
9.30
9.48
9.20
9.20
8.95
-1.01%
2,271,758
0.76
Apr 09, 2026
9.20
9.36
9.02
9.29
9.04
+0.28%
2,393,718
0.80
Apr 08, 2026
9.43
9.45
9.20
9.26
9.02
+2.14%
2,524,403
0.84
Apr 07, 2026
9.17
9.32
8.96
9.07
8.83
-0.76%
2,272,101
0.75
Apr 06, 2026
9.14
9.20
8.94
9.14
8.90
0.00%
0
0.00
Apr 03, 2026
9.14
9.20
8.94
9.14
8.90
0.00%
0
0.00
Apr 02, 2026
9.05
9.20
8.94
9.14
8.90
-1.89%
2,617,241
0.85
Apr 01, 2026
9.50
9.50
9.13
9.32
9.07
-0.87%
3,053,118
1.00
Mar 31, 2026
9.22
9.43
9.22
9.40
9.15
+2.00%
2,016,768
0.67
Mar 30, 2026
9.12
9.21
8.98
9.21
8.97
+1.09%
2,132,343
0.71
Rows: