Education
About Us
Working with TipRanks
Follow Us
Amplifon S.p.A. (IT:AMP)
:AMP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
13.33
13.66
13.21
13.59
13.59
+1.61%
1,483,772
1.02
Jan 29, 2026
13.42
13.44
13.23
13.38
13.38
+0.49%
1,093,507
0.75
Jan 28, 2026
13.31
13.60
13.31
13.31
13.31
-0.86%
1,305,015
0.89
Jan 27, 2026
13.95
13.96
13.31
13.43
13.43
-3.76%
2,174,097
1.45
Jan 26, 2026
13.85
13.96
13.67
13.95
13.95
+0.29%
800,139
0.53
Jan 23, 2026
13.72
13.95
13.66
13.91
13.91
+1.02%
1,275,312
0.84
Jan 22, 2026
14.00
14.04
13.71
13.77
13.77
0.00%
1,815,009
1.21
Jan 21, 2026
13.48
13.80
13.44
13.77
13.77
+2.53%
2,050,511
1.38
Jan 20, 2026
12.72
13.52
12.65
13.43
13.43
+4.92%
2,777,568
1.90
Jan 19, 2026
13.44
13.47
12.80
12.80
12.80
-6.19%
4,150,675
2.89
Jan 16, 2026
13.80
13.83
13.60
13.65
13.65
-1.12%
996,725
0.68
Jan 15, 2026
13.77
14.02
13.65
13.80
13.80
-0.29%
1,409,781
0.96
Jan 14, 2026
13.68
13.95
13.43
13.84
13.84
+1.28%
2,900,813
1.99
Jan 13, 2026
13.54
13.71
13.36
13.67
13.67
+0.37%
1,974,211
1.36
Jan 12, 2026
13.58
13.69
13.47
13.62
13.62
+0.33%
1,277,204
0.88
Jan 09, 2026
13.48
13.93
13.42
13.57
13.57
+1.53%
3,833,918
2.66
Jan 08, 2026
13.95
13.96
13.30
13.37
13.37
-4.54%
4,881,161
3.53
Jan 07, 2026
13.91
14.38
13.80
14.00
14.00
+1.56%
2,439,401
1.78
Jan 06, 2026
13.99
14.05
13.75
13.79
13.79
-1.15%
1,698,546
1.24
Jan 05, 2026
13.91
14.26
13.72
13.95
13.95
+0.36%
1,594,597
1.16
Jan 02, 2026
13.78
13.95
13.70
13.90
13.90
+1.05%
1,255,981
0.91
Jan 01, 2026
13.75
13.80
13.63
13.75
13.75
0.00%
0
0.00
Dec 31, 2025
13.75
13.80
13.63
13.75
13.75
0.00%
0
0.00
Dec 30, 2025
13.69
13.80
13.63
13.75
13.75
+0.26%
693,265
0.47
Dec 29, 2025
13.75
13.88
13.68
13.72
13.72
+0.62%
845,022
0.56
Dec 26, 2025
13.63
13.84
13.61
13.63
13.63
0.00%
0
0.00
Dec 25, 2025
13.63
13.84
13.61
13.63
13.63
0.00%
0
0.00
Dec 24, 2025
13.63
13.84
13.61
13.63
13.63
0.00%
0
0.00
Dec 23, 2025
13.76
13.84
13.61
13.63
13.63
-1.20%
635,104
0.39
Dec 22, 2025
13.67
13.85
13.53
13.80
13.80
+1.10%
928,280
0.56
Dec 19, 2025
13.66
13.76
13.56
13.65
13.65
-0.94%
1,498,129
0.90
Dec 18, 2025
13.92
14.02
13.65
13.78
13.78
-0.93%
1,636,586
0.97
Dec 17, 2025
13.88
14.01
13.79
13.91
13.91
+0.18%
867,552
0.51
Dec 16, 2025
13.97
14.20
13.87
13.88
13.88
-0.39%
1,556,191
0.91
Dec 15, 2025
13.98
14.14
13.85
13.94
13.94
-0.29%
1,712,047
1.00
Dec 12, 2025
13.64
14.06
13.63
13.98
13.98
+2.04%
2,337,282
1.38
Dec 11, 2025
13.45
13.85
13.43
13.70
13.70
+1.86%
2,061,461
1.21
Dec 10, 2025
13.35
13.58
13.32
13.45
13.45
+0.45%
1,291,552
0.76
Dec 09, 2025
13.49
13.56
13.23
13.39
13.39
-1.04%
2,015,415
1.20
Dec 08, 2025
13.85
13.88
13.48
13.53
13.53
-2.59%
1,577,312
0.95
Dec 05, 2025
13.40
13.96
13.30
13.89
13.89
+3.46%
2,224,953
1.35
Dec 04, 2025
13.25
13.61
13.20
13.42
13.42
+1.59%
1,868,917
1.14
Dec 03, 2025
13.26
13.42
13.18
13.21
13.21
+0.15%
1,020,413
0.62
Dec 02, 2025
13.33
13.37
13.12
13.19
13.19
-1.05%
782,342
0.47
Dec 01, 2025
13.20
13.35
13.06
13.33
13.33
+0.68%
1,331,192
0.81
Nov 28, 2025
13.37
13.37
13.23
13.24
13.24
-0.71%
896,947
0.54
Nov 27, 2025
13.19
13.38
13.16
13.34
13.34
+1.33%
835,358
0.51
Nov 26, 2025
13.42
13.47
13.16
13.16
13.16
-1.72%
991,510
0.60
Nov 25, 2025
13.48
13.54
13.29
13.39
13.39
-0.22%
1,068,009
0.64
Nov 24, 2025
13.32
13.49
13.24
13.42
13.42
+1.63%
1,000,514
0.59
Rows: