Amplifon S.p.A. (IT:AMP)
:AMP
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
9.05
9.20
8.94
9.14
9.14
-1.89%
2,617,241
0.85
Apr 01, 2026
9.50
9.50
9.13
9.32
9.32
-0.87%
3,053,118
1.00
Mar 31, 2026
9.22
9.43
9.22
9.40
9.40
+2.00%
2,016,768
0.67
Mar 30, 2026
9.12
9.21
8.98
9.21
9.21
+1.10%
2,132,343
0.71
Mar 27, 2026
9.03
9.33
9.00
9.11
9.11
+1.31%
3,151,050
1.07
Mar 26, 2026
8.83
9.10
8.81
9.00
9.00
+1.22%
3,087,109
1.06
Mar 25, 2026
8.87
9.05
8.71
8.89
8.89
+1.65%
3,380,970
1.18
Mar 24, 2026
8.46
8.77
8.39
8.74
8.74
+4.10%
2,918,317
1.04
Mar 23, 2026
8.26
8.69
8.09
8.40
8.40
+0.36%
5,498,123
2.01
Mar 20, 2026
8.08
8.48
7.93
8.37
8.37
+4.21%
8,774,120
3.37
Mar 19, 2026
8.00
8.26
7.84
8.03
8.03
-0.45%
7,298,007
2.92
Mar 18, 2026
8.05
8.30
7.88
8.07
8.07
+0.10%
9,016,523
3.79
Mar 17, 2026
9.20
9.20
7.87
8.06
8.06
-10.62%
19,088,609
9.08
Mar 16, 2026
10.33
10.33
8.84
9.02
9.02
-14.28%
12,284,800
6.39
Mar 13, 2026
10.39
10.56
10.27
10.52
10.52
+1.20%
1,489,071
0.77
Mar 12, 2026
10.53
10.57
10.37
10.40
10.40
-2.12%
1,514,790
0.79
Mar 11, 2026
10.70
10.73
10.45
10.62
10.62
-1.39%
1,848,747
0.96
Mar 10, 2026
10.55
10.91
10.50
10.77
10.77
+3.21%
2,325,724
1.21
Mar 09, 2026
10.40
10.60
10.23
10.44
10.44
-0.81%
2,041,497
1.06
Mar 06, 2026
10.62
11.07
10.52
10.52
10.52
0.00%
4,339,566
2.31
Mar 05, 2026
11.37
11.37
10.16
10.52
10.52
-13.20%
10,004,750
5.73
Mar 04, 2026
12.50
12.59
11.99
12.12
12.12
-2.18%
2,760,507
1.59
Mar 03, 2026
12.81
12.81
12.27
12.39
12.39
-4.10%
2,100,328
1.21
Mar 02, 2026
12.90
13.21
12.68
12.92
12.92
-1.94%
2,519,147
1.47
Feb 27, 2026
13.39
13.44
12.98
13.18
13.18
-1.68%
2,044,255
1.21
Feb 26, 2026
12.91
13.40
12.86
13.40
13.40
+3.36%
2,459,169
1.47
Feb 25, 2026
12.91
12.97
12.78
12.97
12.97
+0.43%
1,699,119
1.02
Feb 24, 2026
13.05
13.25
12.91
12.91
12.91
-1.07%
1,553,422
0.94
Feb 23, 2026
13.12
13.47
13.01
13.05
13.05
-1.40%
1,241,661
0.75
Feb 20, 2026
13.14
13.32
12.73
13.24
13.24
+0.76%
2,560,981
1.58
Feb 19, 2026
13.30
13.50
13.14
13.14
13.14
-0.91%
1,416,100
0.88
Feb 18, 2026
13.52
13.55
13.26
13.26
13.26
-2.14%
1,858,596
1.16
Feb 17, 2026
13.59
13.69
13.44
13.55
13.55
-1.63%
795,196
0.49
Feb 16, 2026
13.77
13.79
13.52
13.54
13.54
-1.71%
902,321
0.56
Feb 13, 2026
13.94
13.94
13.63
13.77
13.77
-1.43%
1,510,680
0.94
Feb 12, 2026
14.25
14.29
13.88
13.97
13.97
-0.82%
826,617
0.51
Feb 11, 2026
14.06
14.31
14.02
14.09
14.09
-0.39%
1,608,065
0.99
Feb 10, 2026
14.10
14.39
14.01
14.14
14.14
+1.29%
1,776,261
1.10
Feb 09, 2026
13.90
14.25
13.88
13.96
13.96
+0.72%
2,280,826
1.43
Feb 06, 2026
13.67
13.86
13.45
13.86
13.86
+0.54%
1,936,904
1.22
Feb 05, 2026
13.45
13.85
13.39
13.79
13.79
+2.95%
3,123,973
2.01
Feb 04, 2026
13.26
13.57
13.23
13.39
13.39
+1.21%
2,908,539
1.90
Feb 03, 2026
13.66
13.66
12.92
13.23
13.23
-2.79%
6,017,796
4.13
Feb 02, 2026
13.55
13.66
13.50
13.61
13.61
+0.15%
1,294,739
0.89
Jan 30, 2026
13.33
13.66
13.21
13.59
13.59
+1.61%
1,483,772
1.02
Jan 29, 2026
13.42
13.44
13.23
13.38
13.38
+0.49%
1,093,507
0.75
Jan 28, 2026
13.31
13.60
13.31
13.31
13.31
-0.86%
1,305,015
0.89
Jan 27, 2026
13.95
13.96
13.31
13.43
13.43
-3.76%
2,174,097
1.45
Jan 26, 2026
13.85
13.96
13.67
13.95
13.95
+0.29%
800,139
0.53
Jan 23, 2026
13.72
13.95
13.66
13.91
13.91
+1.02%
1,275,312
0.84
Rows: