Amplifon S.p.A. (IT:AMP)
:AMP
Want to see IT:AMP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
10.86
11.01
10.74
10.93
10.93
+0.46%
1,564,014
0.50
May 14, 2026
10.66
10.90
10.64
10.88
10.88
+1.92%
984,994
0.32
May 13, 2026
10.60
10.77
10.56
10.68
10.68
+0.76%
913,592
0.29
May 12, 2026
10.64
10.68
10.35
10.60
10.60
-1.53%
1,598,274
0.51
May 11, 2026
10.95
11.03
10.69
10.76
10.76
-1.74%
1,197,543
0.38
May 08, 2026
11.06
11.11
10.89
10.95
10.95
-1.88%
1,764,096
0.57
May 07, 2026
11.32
11.35
11.00
11.16
11.16
-0.49%
2,599,075
0.83
May 06, 2026
10.80
11.70
10.71
11.22
11.22
+12.40%
9,731,321
3.25
May 05, 2026
9.46
9.98
9.44
9.98
9.98
+4.59%
2,212,602
0.74
May 04, 2026
9.47
9.58
9.39
9.54
9.54
+1.49%
1,448,876
0.48
May 01, 2026
9.40
9.40
9.20
9.40
9.40
0.00%
0
0.00
Apr 30, 2026
9.30
9.40
9.20
9.40
9.40
-0.32%
2,004,264
0.64
Apr 29, 2026
9.57
9.68
9.38
9.43
9.43
-1.50%
1,143,803
0.37
Apr 28, 2026
9.68
9.84
9.49
9.57
9.57
-0.75%
2,525,465
0.82
Apr 27, 2026
9.57
9.67
9.49
9.65
9.65
+1.30%
1,009,329
0.33
Apr 24, 2026
9.53
9.62
9.48
9.52
9.52
-0.75%
1,766,035
0.57
Apr 23, 2026
9.77
9.91
9.50
9.59
9.59
-2.68%
2,770,479
0.90
Apr 22, 2026
9.94
9.94
9.65
9.86
9.86
-1.57%
2,776,187
0.91
Apr 21, 2026
10.09
10.13
9.92
10.02
10.02
+0.05%
1,749,312
0.57
Apr 20, 2026
10.00
10.10
9.88
10.01
10.01
-1.09%
1,843,103
0.60
Apr 17, 2026
9.83
10.38
9.83
10.12
10.12
+1.94%
4,044,208
1.33
Apr 16, 2026
9.40
9.96
9.30
9.93
9.93
+5.67%
4,059,369
1.34
Apr 15, 2026
9.29
9.43
9.25
9.39
9.39
+1.95%
1,966,990
0.65
Apr 14, 2026
9.00
9.42
9.00
9.21
9.21
+3.18%
3,698,032
1.24
Apr 13, 2026
9.18
9.18
8.93
8.93
8.93
-2.89%
2,307,521
0.77
Apr 10, 2026
9.30
9.48
9.20
9.20
9.20
-1.01%
2,271,758
0.76
Apr 09, 2026
9.20
9.36
9.02
9.29
9.29
+0.28%
2,393,718
0.80
Apr 08, 2026
9.43
9.45
9.20
9.26
9.26
+2.14%
2,524,403
0.84
Apr 07, 2026
9.17
9.32
8.96
9.07
9.07
-0.77%
2,272,101
0.75
Apr 06, 2026
9.14
9.20
8.94
9.14
9.14
0.00%
0
0.00
Apr 03, 2026
9.14
9.20
8.94
9.14
9.14
0.00%
0
0.00
Apr 02, 2026
9.05
9.20
8.94
9.14
9.14
-1.89%
2,617,241
0.85
Apr 01, 2026
9.50
9.50
9.13
9.32
9.32
-0.87%
3,053,118
1.00
Mar 31, 2026
9.22
9.43
9.22
9.40
9.40
+2.00%
2,016,768
0.67
Mar 30, 2026
9.12
9.21
8.98
9.21
9.21
+1.10%
2,132,343
0.71
Mar 27, 2026
9.03
9.33
9.00
9.11
9.11
+1.31%
3,151,050
1.07
Mar 26, 2026
8.83
9.10
8.81
9.00
9.00
+1.22%
3,087,109
1.06
Mar 25, 2026
8.87
9.05
8.71
8.89
8.89
+1.65%
3,380,970
1.18
Mar 24, 2026
8.46
8.77
8.39
8.74
8.74
+4.10%
2,918,317
1.04
Mar 23, 2026
8.26
8.69
8.09
8.40
8.40
+0.36%
5,498,123
2.01
Mar 20, 2026
8.08
8.48
7.93
8.37
8.37
+4.21%
8,774,120
3.37
Mar 19, 2026
8.00
8.26
7.84
8.03
8.03
-0.45%
7,298,007
2.92
Mar 18, 2026
8.05
8.30
7.88
8.07
8.07
+0.10%
9,016,523
3.79
Mar 17, 2026
9.20
9.20
7.87
8.06
8.06
-10.62%
19,088,609
9.08
Mar 16, 2026
10.33
10.33
8.84
9.02
9.02
-14.28%
12,284,800
6.39
Mar 13, 2026
10.39
10.56
10.27
10.52
10.52
+1.20%
1,489,071
0.77
Mar 12, 2026
10.53
10.57
10.37
10.40
10.40
-2.12%
1,514,790
0.79
Mar 11, 2026
10.70
10.73
10.45
10.62
10.62
-1.39%
1,848,747
0.96
Mar 10, 2026
10.55
10.91
10.50
10.77
10.77
+3.21%
2,325,724
1.21
Mar 09, 2026
10.40
10.60
10.23
10.44
10.44
-0.81%
2,041,497
1.06
Rows: