Education
About Us
Working with TipRanks
Follow Us
Amplifon S.p.A. (IT:AMP)
:AMP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
13.66
13.76
13.56
13.65
13.65
-0.94%
1,498,129
0.90
Dec 18, 2025
13.92
14.02
13.65
13.78
13.78
-0.93%
1,636,586
0.97
Dec 17, 2025
13.88
14.01
13.79
13.91
13.91
+0.18%
867,552
0.51
Dec 16, 2025
13.97
14.20
13.87
13.88
13.88
-0.39%
1,556,191
0.91
Dec 15, 2025
13.98
14.14
13.85
13.94
13.94
-0.29%
1,712,047
1.00
Dec 12, 2025
13.64
14.06
13.63
13.98
13.98
+2.04%
2,337,282
1.38
Dec 11, 2025
13.45
13.85
13.43
13.70
13.70
+1.86%
2,061,461
1.21
Dec 10, 2025
13.35
13.58
13.32
13.45
13.45
+0.45%
1,291,552
0.76
Dec 09, 2025
13.49
13.56
13.23
13.39
13.39
-1.04%
2,015,415
1.20
Dec 08, 2025
13.85
13.88
13.48
13.53
13.53
-2.59%
1,577,312
0.95
Dec 05, 2025
13.40
13.96
13.30
13.89
13.89
+3.46%
2,224,953
1.35
Dec 04, 2025
13.25
13.61
13.20
13.42
13.42
+1.59%
1,868,917
1.14
Dec 03, 2025
13.26
13.42
13.18
13.21
13.21
+0.15%
1,020,413
0.62
Dec 02, 2025
13.33
13.37
13.12
13.19
13.19
-1.05%
782,342
0.47
Dec 01, 2025
13.20
13.35
13.06
13.33
13.33
+0.68%
1,331,192
0.81
Nov 28, 2025
13.37
13.37
13.23
13.24
13.24
-0.71%
896,947
0.54
Nov 27, 2025
13.19
13.38
13.16
13.34
13.34
+1.33%
835,358
0.51
Nov 26, 2025
13.42
13.47
13.16
13.16
13.16
-1.72%
991,510
0.60
Nov 25, 2025
13.48
13.54
13.29
13.39
13.39
-0.22%
1,068,009
0.64
Nov 24, 2025
13.32
13.49
13.24
13.42
13.42
+1.63%
1,000,514
0.59
Nov 21, 2025
12.89
13.23
12.82
13.21
13.21
+1.97%
1,284,966
0.75
Nov 20, 2025
13.09
13.20
12.93
12.95
12.95
-0.08%
1,041,636
0.60
Nov 19, 2025
13.15
13.19
12.95
12.96
12.96
-1.44%
1,072,614
0.61
Nov 18, 2025
13.36
13.41
13.08
13.15
13.15
-2.16%
1,425,882
0.81
Nov 17, 2025
13.67
13.72
13.44
13.44
13.44
-1.54%
1,064,650
0.61
Nov 14, 2025
14.06
14.09
13.53
13.65
13.65
-2.92%
2,439,238
1.38
Nov 13, 2025
14.33
14.48
14.06
14.06
14.06
-1.71%
944,523
0.53
Nov 12, 2025
14.59
14.59
14.25
14.31
14.31
-1.24%
1,148,825
0.65
Nov 11, 2025
14.15
14.54
14.09
14.49
14.49
+2.80%
1,114,368
0.62
Nov 10, 2025
14.05
14.21
14.00
14.09
14.09
+1.08%
1,211,542
0.68
Nov 07, 2025
14.32
14.40
13.90
13.94
13.94
-2.11%
1,347,193
0.75
Nov 06, 2025
14.53
14.64
14.20
14.24
14.24
-2.73%
1,506,201
0.84
Nov 05, 2025
14.47
14.87
14.40
14.64
14.64
+0.45%
1,196,470
0.66
Nov 04, 2025
14.50
14.65
14.43
14.58
14.58
+0.24%
1,121,183
0.61
Nov 03, 2025
14.73
14.77
14.49
14.54
14.54
-1.76%
1,444,780
0.78
Oct 31, 2025
14.76
15.01
14.65
14.80
14.80
+0.54%
1,842,632
0.99
Oct 30, 2025
14.48
15.08
14.03
14.72
14.72
-1.80%
4,674,551
2.52
Oct 29, 2025
15.27
15.37
14.98
14.99
14.99
-2.25%
1,506,172
0.78
Oct 28, 2025
15.39
15.46
15.24
15.34
15.34
-0.62%
1,155,328
0.53
Oct 27, 2025
15.79
15.79
15.41
15.43
15.43
-1.37%
1,041,027
0.48
Oct 24, 2025
15.52
15.80
15.41
15.65
15.65
+0.74%
1,237,681
0.57
Oct 23, 2025
15.58
15.84
15.47
15.53
15.53
-1.21%
1,332,677
0.61
Oct 22, 2025
15.34
15.76
15.02
15.72
15.72
+0.70%
2,465,750
1.15
Oct 21, 2025
15.16
15.61
15.03
15.61
15.61
+3.00%
2,577,641
1.21
Oct 20, 2025
14.77
15.21
14.59
15.16
15.16
+3.98%
2,268,182
1.08
Oct 17, 2025
14.59
14.71
14.44
14.58
14.58
-1.52%
1,705,414
0.82
Oct 16, 2025
14.65
14.80
14.55
14.80
14.80
+1.37%
1,325,404
0.64
Oct 15, 2025
14.25
14.66
14.23
14.60
14.60
+2.64%
1,811,392
0.88
Oct 14, 2025
14.69
14.73
14.16
14.23
14.23
-4.47%
2,941,738
1.45
Oct 13, 2025
14.79
14.97
14.69
14.89
14.89
+0.78%
1,235,588
0.61
Rows: