Education
About Us
Working with TipRanks
Follow Us
Amplifon S.p.A. (IT:AMP)
:AMP
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
11.37
11.37
10.16
10.52
10.52
-13.20%
10,004,750
5.73
Mar 04, 2026
12.50
12.59
11.99
12.12
12.12
-2.18%
2,760,507
1.59
Mar 03, 2026
12.81
12.81
12.27
12.39
12.39
-4.10%
2,100,328
1.21
Mar 02, 2026
12.90
13.21
12.68
12.92
12.92
-1.94%
2,519,147
1.47
Feb 27, 2026
13.39
13.44
12.98
13.18
13.18
-1.68%
2,044,255
1.21
Feb 26, 2026
12.91
13.40
12.86
13.40
13.40
+3.36%
2,459,169
1.47
Feb 25, 2026
12.91
12.97
12.78
12.97
12.97
+0.43%
1,699,119
1.02
Feb 24, 2026
13.05
13.25
12.91
12.91
12.91
-1.07%
1,553,422
0.94
Feb 23, 2026
13.12
13.47
13.01
13.05
13.05
-1.40%
1,241,661
0.75
Feb 20, 2026
13.14
13.32
12.73
13.24
13.24
+0.76%
2,560,981
1.58
Feb 19, 2026
13.30
13.50
13.14
13.14
13.14
-0.91%
1,416,100
0.88
Feb 18, 2026
13.52
13.55
13.26
13.26
13.26
-2.14%
1,858,596
1.16
Feb 17, 2026
13.59
13.69
13.44
13.55
13.55
-1.63%
795,196
0.49
Feb 16, 2026
13.77
13.79
13.52
13.54
13.54
-1.71%
902,321
0.56
Feb 13, 2026
13.94
13.94
13.63
13.77
13.77
-1.43%
1,510,680
0.94
Feb 12, 2026
14.25
14.29
13.88
13.97
13.97
-0.82%
826,617
0.51
Feb 11, 2026
14.06
14.31
14.02
14.09
14.09
-0.39%
1,608,065
0.99
Feb 10, 2026
14.10
14.39
14.01
14.14
14.14
+1.29%
1,776,261
1.10
Feb 09, 2026
13.90
14.25
13.88
13.96
13.96
+0.72%
2,280,826
1.43
Feb 06, 2026
13.67
13.86
13.45
13.86
13.86
+0.54%
1,936,904
1.22
Feb 05, 2026
13.45
13.85
13.39
13.79
13.79
+2.95%
3,123,973
2.01
Feb 04, 2026
13.26
13.57
13.23
13.39
13.39
+1.21%
2,908,539
1.90
Feb 03, 2026
13.66
13.66
12.92
13.23
13.23
-2.79%
6,017,796
4.13
Feb 02, 2026
13.55
13.66
13.50
13.61
13.61
+0.15%
1,294,739
0.89
Jan 30, 2026
13.33
13.66
13.21
13.59
13.59
+1.61%
1,483,772
1.02
Jan 29, 2026
13.42
13.44
13.23
13.38
13.38
+0.49%
1,093,507
0.75
Jan 28, 2026
13.31
13.60
13.31
13.31
13.31
-0.86%
1,305,015
0.89
Jan 27, 2026
13.95
13.96
13.31
13.43
13.43
-3.76%
2,174,097
1.45
Jan 26, 2026
13.85
13.96
13.67
13.95
13.95
+0.29%
800,139
0.53
Jan 23, 2026
13.72
13.95
13.66
13.91
13.91
+1.02%
1,275,312
0.84
Jan 22, 2026
14.00
14.04
13.71
13.77
13.77
0.00%
1,815,009
1.21
Jan 21, 2026
13.48
13.80
13.44
13.77
13.77
+2.53%
2,050,511
1.38
Jan 20, 2026
12.72
13.52
12.65
13.43
13.43
+4.92%
2,777,568
1.90
Jan 19, 2026
13.44
13.47
12.80
12.80
12.80
-6.19%
4,150,675
2.89
Jan 16, 2026
13.80
13.83
13.60
13.65
13.65
-1.12%
996,725
0.68
Jan 15, 2026
13.77
14.02
13.65
13.80
13.80
-0.29%
1,409,781
0.96
Jan 14, 2026
13.68
13.95
13.43
13.84
13.84
+1.28%
2,900,813
1.99
Jan 13, 2026
13.54
13.71
13.36
13.67
13.67
+0.37%
1,974,211
1.36
Jan 12, 2026
13.58
13.69
13.47
13.62
13.62
+0.33%
1,277,204
0.88
Jan 09, 2026
13.48
13.93
13.42
13.57
13.57
+1.53%
3,833,918
2.66
Jan 08, 2026
13.95
13.96
13.30
13.37
13.37
-4.54%
4,881,161
3.53
Jan 07, 2026
13.91
14.38
13.80
14.00
14.00
+1.56%
2,439,401
1.78
Jan 06, 2026
13.99
14.05
13.75
13.79
13.79
-1.15%
1,698,546
1.24
Jan 05, 2026
13.91
14.26
13.72
13.95
13.95
+0.36%
1,594,597
1.16
Jan 02, 2026
13.78
13.95
13.70
13.90
13.90
+1.05%
1,255,981
0.91
Jan 01, 2026
13.75
13.80
13.63
13.75
13.75
0.00%
0
0.00
Dec 31, 2025
13.75
13.80
13.63
13.75
13.75
0.00%
0
0.00
Dec 30, 2025
13.69
13.80
13.63
13.75
13.75
+0.26%
693,265
0.47
Dec 29, 2025
13.75
13.88
13.68
13.72
13.72
+0.62%
845,022
0.56
Dec 26, 2025
13.63
13.84
13.61
13.63
13.63
0.00%
0
0.00
Rows: