ACEA SPA (IT:ACE)
:ACE
Want to see IT:ACE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
22.84
23.10
22.54
22.60
22.60
-0.26%
144,931
0.51
May 18, 2026
22.50
22.92
22.24
22.66
22.66
+0.62%
156,390
0.55
May 15, 2026
23.18
23.18
22.32
22.52
22.52
-2.51%
127,502
0.45
May 14, 2026
23.50
24.12
22.66
23.10
23.10
-1.95%
246,059
0.87
May 13, 2026
23.52
23.80
23.44
23.56
23.56
+0.60%
157,528
0.56
May 12, 2026
23.48
23.68
23.18
23.42
23.42
-0.26%
70,130
0.25
May 11, 2026
23.26
23.52
23.12
23.48
23.48
+0.95%
88,585
0.31
May 08, 2026
23.18
23.70
23.18
23.26
23.26
+0.17%
133,574
0.47
May 07, 2026
23.46
23.48
23.00
23.22
23.22
-1.44%
119,348
0.42
May 06, 2026
23.20
23.58
23.02
23.56
23.56
+1.99%
152,358
0.54
May 05, 2026
22.88
23.10
22.62
23.10
23.10
+3.87%
244,098
0.88
May 04, 2026
22.34
22.36
22.04
22.24
22.24
-0.45%
71,435
0.26
May 01, 2026
22.34
22.46
22.04
22.34
22.34
0.00%
0
0.00
Apr 30, 2026
22.18
22.46
22.04
22.34
22.34
+0.72%
75,774
0.27
Apr 29, 2026
22.84
22.84
22.04
22.18
22.18
-3.06%
126,582
0.45
Apr 28, 2026
22.92
23.10
22.80
22.88
22.88
+0.35%
150,768
0.54
Apr 27, 2026
22.46
22.86
22.36
22.80
22.80
+1.60%
72,293
0.26
Apr 24, 2026
22.48
22.68
22.44
22.44
22.44
-0.62%
49,542
0.18
Apr 23, 2026
22.54
22.82
22.48
22.58
22.58
-0.62%
139,377
0.50
Apr 22, 2026
22.50
22.88
22.48
22.72
22.72
+1.34%
107,287
0.39
Apr 21, 2026
22.86
22.88
22.40
22.42
22.42
-1.75%
87,133
0.31
Apr 20, 2026
22.60
22.92
22.60
22.82
22.82
+1.24%
75,690
0.27
Apr 17, 2026
22.58
22.66
22.24
22.54
22.54
-0.44%
128,245
0.47
Apr 16, 2026
22.80
22.96
22.52
22.64
22.64
-0.44%
176,670
0.65
Apr 15, 2026
23.24
23.24
22.74
22.74
22.74
-2.74%
190,473
0.70
Apr 14, 2026
23.42
23.48
23.14
23.38
23.38
+0.43%
107,023
0.40
Apr 13, 2026
23.62
23.62
23.16
23.28
23.28
-1.36%
100,352
0.37
Apr 10, 2026
23.48
23.94
23.42
23.60
23.60
0.00%
130,361
0.48
Apr 09, 2026
23.20
23.60
23.16
23.60
23.60
+2.34%
181,758
0.68
Apr 08, 2026
23.46
23.50
22.72
23.06
23.06
+0.61%
159,795
0.60
Apr 07, 2026
23.08
23.32
22.92
22.92
22.92
-0.17%
279,951
1.06
Apr 06, 2026
22.96
23.10
22.48
22.96
22.96
0.00%
0
0.00
Apr 03, 2026
22.96
23.10
22.48
22.96
22.96
0.00%
0
0.00
Apr 02, 2026
22.60
23.10
22.48
22.96
22.96
+1.59%
210,581
0.79
Apr 01, 2026
22.66
22.78
22.42
22.60
22.60
+1.35%
226,445
0.86
Mar 31, 2026
22.24
22.60
22.04
22.30
22.30
+0.81%
197,787
0.76
Mar 30, 2026
21.86
22.20
21.84
22.12
22.12
+1.10%
82,559
0.32
Mar 27, 2026
21.98
22.08
21.64
21.88
21.88
-0.45%
155,155
0.60
Mar 26, 2026
22.12
22.14
21.70
21.98
21.98
-1.43%
114,308
0.45
Mar 25, 2026
21.80
22.44
21.72
22.30
22.30
+1.92%
162,588
0.64
Mar 24, 2026
21.76
21.88
21.40
21.88
21.88
+0.64%
85,018
0.34
Mar 23, 2026
21.44
21.96
21.06
21.74
21.74
0.00%
197,435
0.79
Mar 20, 2026
22.02
22.42
21.62
21.74
21.74
-1.27%
278,975
1.14
Mar 19, 2026
21.78
22.04
21.28
22.02
22.02
+0.09%
533,253
2.24
Mar 18, 2026
22.50
23.02
21.84
22.00
22.00
-11.29%
9,698,812
111.90
Mar 17, 2026
24.68
24.80
24.48
24.80
24.80
+0.98%
47,469
0.55
Mar 16, 2026
24.14
24.56
23.78
24.56
24.56
+1.57%
92,301
1.07
Mar 13, 2026
23.62
24.78
23.54
24.18
24.18
+2.37%
246,163
2.94
Mar 12, 2026
24.00
24.06
22.94
23.62
23.62
-1.58%
225,922
2.75
Mar 11, 2026
24.10
24.20
23.70
24.00
24.00
-0.41%
77,682
0.95
Rows: