ACEA SPA (IT:ACE)
:ACE
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
22.60
23.10
22.48
22.96
22.96
+1.59%
210,581
0.79
Apr 01, 2026
22.66
22.78
22.42
22.60
22.60
+1.35%
226,445
0.86
Mar 31, 2026
22.24
22.60
22.04
22.30
22.30
+0.81%
197,787
0.76
Mar 30, 2026
21.86
22.20
21.84
22.12
22.12
+1.10%
82,559
0.32
Mar 27, 2026
21.98
22.08
21.64
21.88
21.88
-0.45%
155,155
0.60
Mar 26, 2026
22.12
22.14
21.70
21.98
21.98
-1.43%
114,308
0.45
Mar 25, 2026
21.80
22.44
21.72
22.30
22.30
+1.92%
162,588
0.64
Mar 24, 2026
21.76
21.88
21.40
21.88
21.88
+0.64%
85,018
0.34
Mar 23, 2026
21.44
21.96
21.06
21.74
21.74
0.00%
197,435
0.79
Mar 20, 2026
22.02
22.42
21.62
21.74
21.74
-1.27%
278,975
1.14
Mar 19, 2026
21.78
22.04
21.28
22.02
22.02
+0.09%
533,253
2.24
Mar 18, 2026
22.50
23.02
21.84
22.00
22.00
-11.29%
9,698,812
111.90
Mar 17, 2026
24.68
24.80
24.48
24.80
24.80
+0.98%
47,469
0.55
Mar 16, 2026
24.14
24.56
23.78
24.56
24.56
+1.57%
92,301
1.07
Mar 13, 2026
23.62
24.78
23.54
24.18
24.18
+2.37%
246,163
2.94
Mar 12, 2026
24.00
24.06
22.94
23.62
23.62
-1.58%
225,922
2.75
Mar 11, 2026
24.10
24.20
23.70
24.00
24.00
-0.41%
77,682
0.95
Mar 10, 2026
24.14
24.40
24.00
24.10
24.10
+0.75%
41,029
0.50
Mar 09, 2026
23.64
23.96
23.32
23.92
23.92
-0.66%
66,759
0.81
Mar 06, 2026
24.22
24.58
23.88
24.08
24.08
-0.66%
61,068
0.74
Mar 05, 2026
24.30
24.62
24.10
24.24
24.24
-0.66%
84,320
1.04
Mar 04, 2026
24.10
24.62
24.08
24.40
24.40
+0.83%
127,263
1.59
Mar 03, 2026
25.74
25.78
24.12
24.20
24.20
-7.07%
157,298
2.00
Mar 02, 2026
25.88
26.12
25.64
26.04
26.04
-1.06%
109,473
1.41
Feb 27, 2026
26.24
26.50
26.14
26.32
26.32
-0.38%
169,971
2.24
Feb 26, 2026
26.36
26.42
26.00
26.42
26.42
-0.08%
110,669
1.47
Feb 25, 2026
25.76
26.44
25.76
26.44
26.44
+2.56%
81,927
1.08
Feb 24, 2026
26.24
26.52
25.78
25.78
25.78
-1.30%
119,809
1.59
Feb 23, 2026
26.10
26.42
26.06
26.12
26.12
+0.46%
157,160
2.14
Feb 20, 2026
25.36
26.00
25.10
26.00
26.00
+3.17%
89,471
1.22
Feb 19, 2026
25.50
25.78
25.16
25.20
25.20
-2.02%
107,136
1.45
Feb 18, 2026
25.82
25.98
25.54
25.72
25.72
-0.54%
101,397
1.37
Feb 17, 2026
25.90
26.12
25.48
25.86
25.86
+2.70%
100,288
1.34
Feb 16, 2026
25.10
25.92
24.82
25.90
25.90
+2.86%
125,440
1.64
Feb 13, 2026
24.48
25.18
24.32
25.18
25.18
-0.71%
49,002
0.63
Feb 12, 2026
25.30
25.36
24.54
25.36
25.36
+0.40%
162,116
2.11
Feb 11, 2026
24.70
25.26
24.68
25.26
25.26
+2.60%
124,322
1.62
Feb 10, 2026
24.22
24.66
24.20
24.62
24.62
+1.23%
74,294
0.94
Feb 09, 2026
24.30
24.32
23.86
24.32
24.32
+0.08%
83,105
1.05
Feb 06, 2026
23.96
24.48
23.96
24.30
24.30
+1.00%
89,990
1.14
Feb 05, 2026
24.00
24.06
23.74
24.06
24.06
-0.33%
81,510
1.04
Feb 04, 2026
23.86
24.20
23.74
24.14
24.14
+1.17%
70,549
0.90
Feb 03, 2026
23.82
23.88
23.52
23.86
23.86
0.00%
63,467
0.81
Feb 02, 2026
23.70
23.94
23.70
23.86
23.86
+1.53%
95,928
1.23
Jan 30, 2026
23.48
23.90
23.46
23.50
23.50
+1.12%
181,564
2.37
Jan 29, 2026
23.08
23.38
23.04
23.24
23.24
+0.61%
44,643
0.58
Jan 28, 2026
22.96
23.12
22.78
23.10
23.10
0.00%
52,449
0.67
Jan 27, 2026
22.80
23.16
22.80
23.10
23.10
+0.87%
30,898
0.40
Jan 26, 2026
22.66
23.02
22.62
22.90
22.90
+1.33%
69,201
0.89
Jan 23, 2026
22.96
22.96
22.58
22.60
22.60
-1.65%
92,866
1.21
Rows: