ACEA SPA (IT:ACE)
:ACE
Want to see IT:ACE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
22.70
23.30
22.48
23.00
23.00
+1.77%
937,784
5.20
Jun 18, 2026
22.54
22.72
22.34
22.60
22.60
+0.44%
273,146
1.52
Jun 17, 2026
22.52
22.56
22.26
22.50
22.50
-0.53%
297,633
1.66
Jun 16, 2026
22.52
22.80
22.40
22.62
22.62
+1.16%
227,483
1.24
Jun 15, 2026
23.00
23.00
22.28
22.36
22.36
-1.15%
428,772
1.30
Jun 12, 2026
22.52
22.86
22.50
22.62
22.62
+1.16%
304,445
0.93
Jun 11, 2026
23.00
23.04
22.36
22.36
22.36
-2.36%
588,009
1.84
Jun 10, 2026
23.18
23.56
22.88
22.90
22.90
-0.69%
557,798
1.78
Jun 09, 2026
23.00
23.38
23.00
23.06
23.06
+0.17%
371,059
1.19
Jun 08, 2026
23.48
23.48
22.88
23.02
23.02
+0.52%
325,555
1.06
Jun 05, 2026
22.78
23.14
22.70
22.90
22.90
+1.24%
364,003
1.20
Jun 04, 2026
22.32
22.72
22.24
22.62
22.62
+1.34%
116,924
0.39
Jun 03, 2026
22.48
22.60
22.24
22.32
22.32
-0.71%
185,160
0.62
Jun 02, 2026
22.50
22.52
22.22
22.48
22.48
+0.81%
108,557
0.36
Jun 01, 2026
22.86
23.00
22.26
22.30
22.30
-2.02%
354,249
1.20
May 29, 2026
22.88
23.06
22.76
22.76
22.76
0.00%
324,812
1.11
May 28, 2026
22.90
23.02
22.76
22.76
22.76
-0.61%
206,603
0.71
May 27, 2026
23.80
23.80
22.90
22.90
22.90
-2.88%
272,194
0.94
May 26, 2026
23.38
23.76
23.22
23.58
23.58
+1.46%
189,768
0.66
May 25, 2026
23.28
23.54
23.24
23.24
23.24
+0.69%
182,509
0.64
May 22, 2026
23.30
23.48
22.96
23.08
23.08
-0.94%
174,581
0.61
May 21, 2026
22.86
23.30
22.86
23.30
23.30
+2.01%
111,125
0.39
May 20, 2026
22.60
22.94
22.60
22.84
22.84
+1.06%
111,454
0.39
May 19, 2026
22.84
23.10
22.54
22.60
22.60
-0.26%
144,931
0.51
May 18, 2026
22.50
22.92
22.24
22.66
22.66
+0.62%
156,390
0.55
May 15, 2026
23.18
23.18
22.32
22.52
22.52
-2.51%
127,502
0.45
May 14, 2026
23.50
24.12
22.66
23.10
23.10
-1.95%
246,059
0.87
May 13, 2026
23.52
23.80
23.44
23.56
23.56
+0.60%
157,528
0.56
May 12, 2026
23.48
23.68
23.18
23.42
23.42
-0.26%
70,130
0.25
May 11, 2026
23.26
23.52
23.12
23.48
23.48
+0.95%
88,585
0.31
May 08, 2026
23.18
23.70
23.18
23.26
23.26
+0.17%
133,574
0.47
May 07, 2026
23.46
23.48
23.00
23.22
23.22
-1.44%
119,348
0.42
May 06, 2026
23.20
23.58
23.02
23.56
23.56
+1.99%
152,358
0.54
May 05, 2026
22.88
23.10
22.62
23.10
23.10
+3.87%
244,098
0.88
May 04, 2026
22.34
22.36
22.04
22.24
22.24
-0.45%
71,435
0.26
May 01, 2026
22.34
22.46
22.04
22.34
22.34
0.00%
0
0.00
Apr 30, 2026
22.18
22.46
22.04
22.34
22.34
+0.72%
75,774
0.27
Apr 29, 2026
22.84
22.84
22.04
22.18
22.18
-3.06%
126,582
0.45
Apr 28, 2026
22.92
23.10
22.80
22.88
22.88
+0.35%
150,768
0.54
Apr 27, 2026
22.46
22.86
22.36
22.80
22.80
+1.60%
72,293
0.26
Apr 24, 2026
22.48
22.68
22.44
22.44
22.44
-0.62%
49,542
0.18
Apr 23, 2026
22.54
22.82
22.48
22.58
22.58
-0.62%
139,377
0.50
Apr 22, 2026
22.50
22.88
22.48
22.72
22.72
+1.34%
107,287
0.39
Apr 21, 2026
22.86
22.88
22.40
22.42
22.42
-1.75%
87,133
0.31
Apr 20, 2026
22.60
22.92
22.60
22.82
22.82
+1.24%
75,690
0.27
Apr 17, 2026
22.58
22.66
22.24
22.54
22.54
-0.44%
128,245
0.47
Apr 16, 2026
22.80
22.96
22.52
22.64
22.64
-0.44%
176,670
0.65
Apr 15, 2026
23.24
23.24
22.74
22.74
22.74
-2.74%
190,473
0.70
Apr 14, 2026
23.42
23.48
23.14
23.38
23.38
+0.43%
107,023
0.40
Apr 13, 2026
23.62
23.62
23.16
23.28
23.28
-1.36%
100,352
0.37
Rows: