Education
About Us
Working with TipRanks
Follow Us
ACEA SPA (IT:ACE)
:ACE
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
24.10
24.62
24.08
24.40
24.40
+0.83%
127,263
1.59
Mar 03, 2026
25.74
25.78
24.12
24.20
24.20
-7.07%
157,298
2.00
Mar 02, 2026
25.88
26.12
25.64
26.04
26.04
-1.06%
109,473
1.41
Feb 27, 2026
26.24
26.50
26.14
26.32
26.32
-0.38%
169,971
2.24
Feb 26, 2026
26.36
26.42
26.00
26.42
26.42
-0.08%
110,669
1.47
Feb 25, 2026
25.76
26.44
25.76
26.44
26.44
+2.56%
81,927
1.08
Feb 24, 2026
26.24
26.52
25.78
25.78
25.78
-1.30%
119,809
1.59
Feb 23, 2026
26.10
26.42
26.06
26.12
26.12
+0.46%
157,160
2.14
Feb 20, 2026
25.36
26.00
25.10
26.00
26.00
+3.17%
89,471
1.22
Feb 19, 2026
25.50
25.78
25.16
25.20
25.20
-2.02%
107,136
1.45
Feb 18, 2026
25.82
25.98
25.54
25.72
25.72
-0.54%
101,397
1.37
Feb 17, 2026
25.90
26.12
25.48
25.86
25.86
+2.70%
100,288
1.34
Feb 16, 2026
25.10
25.92
24.82
25.90
25.90
+2.86%
125,440
1.64
Feb 13, 2026
24.48
25.18
24.32
25.18
25.18
-0.71%
49,002
0.63
Feb 12, 2026
25.30
25.36
24.54
25.36
25.36
+0.40%
162,116
2.11
Feb 11, 2026
24.70
25.26
24.68
25.26
25.26
+2.60%
124,322
1.62
Feb 10, 2026
24.22
24.66
24.20
24.62
24.62
+1.23%
74,294
0.94
Feb 09, 2026
24.30
24.32
23.86
24.32
24.32
+0.08%
83,105
1.05
Feb 06, 2026
23.96
24.48
23.96
24.30
24.30
+1.00%
89,990
1.14
Feb 05, 2026
24.00
24.06
23.74
24.06
24.06
-0.33%
81,510
1.04
Feb 04, 2026
23.86
24.20
23.74
24.14
24.14
+1.17%
70,549
0.90
Feb 03, 2026
23.82
23.88
23.52
23.86
23.86
0.00%
63,467
0.81
Feb 02, 2026
23.70
23.94
23.70
23.86
23.86
+1.53%
95,928
1.23
Jan 30, 2026
23.48
23.90
23.46
23.50
23.50
+1.12%
181,564
2.37
Jan 29, 2026
23.08
23.38
23.04
23.24
23.24
+0.61%
44,643
0.58
Jan 28, 2026
22.96
23.12
22.78
23.10
23.10
0.00%
52,449
0.67
Jan 27, 2026
22.80
23.16
22.80
23.10
23.10
+0.87%
30,898
0.40
Jan 26, 2026
22.66
23.02
22.62
22.90
22.90
+1.33%
69,201
0.89
Jan 23, 2026
22.96
22.96
22.58
22.60
22.60
-1.65%
92,866
1.21
Jan 22, 2026
23.02
23.48
22.92
22.98
22.98
+0.61%
106,015
1.39
Jan 21, 2026
23.16
23.22
22.64
22.84
22.84
-1.38%
73,197
0.95
Jan 20, 2026
23.16
23.16
22.84
23.16
23.16
-0.34%
50,701
0.66
Jan 19, 2026
23.20
23.30
22.86
23.24
23.24
+0.61%
53,184
0.67
Jan 16, 2026
23.10
23.16
22.88
23.10
23.10
+0.43%
36,183
0.44
Jan 15, 2026
22.92
23.10
22.82
23.00
23.00
+0.35%
70,146
0.85
Jan 14, 2026
22.48
22.92
22.38
22.92
22.92
+2.14%
66,063
0.80
Jan 13, 2026
22.88
22.88
22.28
22.44
22.44
-2.18%
108,066
1.32
Jan 12, 2026
23.16
23.16
22.54
22.94
22.94
0.00%
82,769
1.02
Jan 09, 2026
23.36
23.36
22.86
22.94
22.94
-1.80%
95,709
1.17
Jan 08, 2026
23.18
23.38
23.02
23.36
23.36
+1.30%
101,365
1.24
Jan 07, 2026
22.48
23.26
22.48
23.06
23.06
+2.58%
171,625
2.11
Jan 06, 2026
22.08
22.60
22.04
22.48
22.48
+1.26%
70,011
0.84
Jan 05, 2026
22.02
22.22
21.86
22.20
22.20
+0.36%
80,103
0.96
Jan 02, 2026
22.14
22.24
21.86
22.12
22.12
+0.09%
83,305
0.99
Jan 01, 2026
22.10
22.12
21.84
22.10
22.10
0.00%
0
0.00
Dec 31, 2025
22.10
22.12
21.84
22.10
22.10
0.00%
0
0.00
Dec 30, 2025
22.00
22.12
21.84
22.10
22.10
+0.18%
66,070
0.74
Dec 29, 2025
21.94
22.06
21.80
22.06
22.06
+0.64%
30,944
0.34
Dec 26, 2025
21.92
21.94
21.74
21.92
21.92
0.00%
0
0.00
Dec 25, 2025
21.92
21.94
21.74
21.92
21.92
0.00%
0
0.00
Rows: