Education
About Us
Working with TipRanks
Follow Us
ACEA SPA (IT:ACE)
:ACE
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
23.82
23.88
23.52
23.86
23.86
0.00%
63,467
0.81
Feb 02, 2026
23.70
23.94
23.70
23.86
23.86
+1.53%
95,928
1.23
Jan 30, 2026
23.48
23.90
23.46
23.50
23.50
+1.12%
181,564
2.37
Jan 29, 2026
23.08
23.38
23.04
23.24
23.24
+0.61%
44,643
0.58
Jan 28, 2026
22.96
23.12
22.78
23.10
23.10
0.00%
52,449
0.67
Jan 27, 2026
22.80
23.16
22.80
23.10
23.10
+0.87%
30,898
0.40
Jan 26, 2026
22.66
23.02
22.62
22.90
22.90
+1.33%
69,201
0.89
Jan 23, 2026
22.96
22.96
22.58
22.60
22.60
-1.65%
92,866
1.21
Jan 22, 2026
23.02
23.48
22.92
22.98
22.98
+0.61%
106,015
1.39
Jan 21, 2026
23.16
23.22
22.64
22.84
22.84
-1.38%
73,197
0.95
Jan 20, 2026
23.16
23.16
22.84
23.16
23.16
-0.34%
50,701
0.66
Jan 19, 2026
23.20
23.30
22.86
23.24
23.24
+0.61%
53,184
0.67
Jan 16, 2026
23.10
23.16
22.88
23.10
23.10
+0.43%
36,183
0.44
Jan 15, 2026
22.92
23.10
22.82
23.00
23.00
+0.35%
70,146
0.85
Jan 14, 2026
22.48
22.92
22.38
22.92
22.92
+2.14%
66,063
0.80
Jan 13, 2026
22.88
22.88
22.28
22.44
22.44
-2.18%
108,066
1.32
Jan 12, 2026
23.16
23.16
22.54
22.94
22.94
0.00%
82,769
1.02
Jan 09, 2026
23.36
23.36
22.86
22.94
22.94
-1.80%
95,709
1.17
Jan 08, 2026
23.18
23.38
23.02
23.36
23.36
+1.30%
101,365
1.24
Jan 07, 2026
22.48
23.26
22.48
23.06
23.06
+2.58%
171,625
2.11
Jan 06, 2026
22.08
22.60
22.04
22.48
22.48
+1.26%
70,011
0.84
Jan 05, 2026
22.02
22.22
21.86
22.20
22.20
+0.36%
80,103
0.96
Jan 02, 2026
22.14
22.24
21.86
22.12
22.12
+0.09%
83,305
0.99
Jan 01, 2026
22.10
22.12
21.84
22.10
22.10
0.00%
0
0.00
Dec 31, 2025
22.10
22.12
21.84
22.10
22.10
0.00%
0
0.00
Dec 30, 2025
22.00
22.12
21.84
22.10
22.10
+0.18%
66,070
0.74
Dec 29, 2025
21.94
22.06
21.80
22.06
22.06
+0.64%
30,944
0.34
Dec 26, 2025
21.92
21.94
21.74
21.92
21.92
0.00%
0
0.00
Dec 25, 2025
21.92
21.94
21.74
21.92
21.92
0.00%
0
0.00
Dec 24, 2025
21.92
21.94
21.74
21.92
21.92
0.00%
0
0.00
Dec 23, 2025
21.88
21.94
21.74
21.92
21.92
+0.18%
28,246
0.29
Dec 22, 2025
21.80
21.88
21.50
21.88
21.88
-0.82%
70,052
0.72
Dec 19, 2025
21.80
22.06
21.66
22.06
22.06
+1.10%
150,681
1.56
Dec 18, 2025
21.70
21.96
21.64
21.82
21.82
+0.74%
66,381
0.68
Dec 17, 2025
22.00
22.08
21.66
21.66
21.66
-0.82%
58,843
0.58
Dec 16, 2025
22.14
22.14
21.80
21.84
21.84
-0.73%
83,216
0.83
Dec 15, 2025
21.86
22.26
21.86
22.00
22.00
+0.82%
112,738
1.13
Dec 12, 2025
21.76
21.90
21.68
21.82
21.82
+0.46%
53,719
0.54
Dec 11, 2025
21.74
21.80
21.54
21.72
21.72
-0.37%
74,254
0.74
Dec 10, 2025
22.32
22.32
21.60
21.80
21.80
-1.71%
58,926
0.59
Dec 09, 2025
22.12
22.44
22.06
22.18
22.18
+0.27%
57,871
0.58
Dec 08, 2025
22.28
22.48
22.10
22.12
22.12
-0.36%
35,059
0.35
Dec 05, 2025
22.38
22.44
22.06
22.20
22.20
-0.89%
60,310
0.61
Dec 04, 2025
22.78
22.78
22.34
22.40
22.40
-0.53%
67,658
0.68
Dec 03, 2025
22.56
22.76
22.42
22.52
22.52
-0.44%
55,116
0.56
Dec 02, 2025
22.80
22.98
22.62
22.62
22.62
-0.26%
46,491
0.47
Dec 01, 2025
22.42
22.84
22.42
22.68
22.68
+1.07%
54,681
0.56
Nov 28, 2025
22.62
22.80
22.38
22.44
22.44
-0.71%
153,220
1.58
Nov 27, 2025
22.72
22.76
22.52
22.60
22.60
+0.09%
56,034
0.58
Nov 26, 2025
22.34
22.66
22.18
22.58
22.58
+1.35%
49,516
0.51
Rows: