Education
About Us
Working with TipRanks
Follow Us
ACEA SPA (IT:ACE)
:ACE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
21.88
21.94
21.74
21.92
21.92
+0.18%
28,246
0.29
Dec 22, 2025
21.80
21.88
21.50
21.88
21.88
-0.82%
70,052
0.72
Dec 19, 2025
21.80
22.06
21.66
22.06
22.06
+1.10%
150,681
1.56
Dec 18, 2025
21.70
21.96
21.64
21.82
21.82
+0.74%
66,381
0.68
Dec 17, 2025
22.00
22.08
21.66
21.66
21.66
-0.82%
58,843
0.58
Dec 16, 2025
22.14
22.14
21.80
21.84
21.84
-0.73%
83,216
0.83
Dec 15, 2025
21.86
22.26
21.86
22.00
22.00
+0.82%
112,738
1.13
Dec 12, 2025
21.76
21.90
21.68
21.82
21.82
+0.46%
53,719
0.54
Dec 11, 2025
21.74
21.80
21.54
21.72
21.72
-0.37%
74,254
0.74
Dec 10, 2025
22.32
22.32
21.60
21.80
21.80
-1.71%
58,926
0.59
Dec 09, 2025
22.12
22.44
22.06
22.18
22.18
+0.27%
57,871
0.58
Dec 08, 2025
22.28
22.48
22.10
22.12
22.12
-0.36%
35,059
0.35
Dec 05, 2025
22.38
22.44
22.06
22.20
22.20
-0.89%
60,310
0.61
Dec 04, 2025
22.78
22.78
22.34
22.40
22.40
-0.53%
67,658
0.68
Dec 03, 2025
22.56
22.76
22.42
22.52
22.52
-0.44%
55,116
0.56
Dec 02, 2025
22.80
22.98
22.62
22.62
22.62
-0.26%
46,491
0.47
Dec 01, 2025
22.42
22.84
22.42
22.68
22.68
+1.07%
54,681
0.56
Nov 28, 2025
22.62
22.80
22.38
22.44
22.44
-0.71%
153,220
1.58
Nov 27, 2025
22.72
22.76
22.52
22.60
22.60
+0.09%
56,034
0.58
Nov 26, 2025
22.34
22.66
22.18
22.58
22.58
+1.35%
49,516
0.51
Nov 25, 2025
22.58
22.58
22.16
22.28
22.28
-1.42%
63,155
0.65
Nov 24, 2025
22.74
22.74
22.34
22.60
22.60
0.00%
154,572
1.62
Nov 21, 2025
22.86
22.88
22.40
22.60
22.60
-1.05%
124,671
1.31
Nov 20, 2025
22.20
22.84
22.12
22.84
22.84
+2.88%
153,779
1.61
Nov 19, 2025
21.90
22.26
21.74
22.20
22.20
+1.19%
210,975
2.26
Nov 18, 2025
21.88
21.98
21.62
21.94
21.94
+0.18%
104,966
1.14
Nov 17, 2025
21.50
21.90
21.46
21.90
21.90
+2.34%
143,820
1.58
Nov 14, 2025
21.08
21.48
21.04
21.40
21.40
+1.04%
112,138
1.24
Nov 13, 2025
20.86
21.66
20.76
21.18
21.18
+1.34%
196,214
2.22
Nov 12, 2025
21.18
21.18
20.70
20.90
20.90
-0.67%
134,110
1.53
Nov 11, 2025
21.18
21.28
21.04
21.04
21.04
-0.28%
40,683
0.46
Nov 10, 2025
21.22
21.24
21.04
21.10
21.10
-0.09%
51,033
0.58
Nov 07, 2025
21.22
21.26
20.90
21.12
21.12
-0.56%
53,222
0.61
Nov 06, 2025
21.50
21.54
21.06
21.24
21.24
-1.12%
75,895
0.87
Nov 05, 2025
21.54
21.58
21.26
21.48
21.48
0.00%
86,610
1.00
Nov 04, 2025
21.60
21.60
21.14
21.48
21.48
-0.28%
84,217
0.98
Nov 03, 2025
20.92
21.70
20.92
21.54
21.54
+2.47%
103,274
1.22
Oct 31, 2025
21.20
21.24
20.94
21.02
21.02
-0.85%
74,403
0.88
Oct 30, 2025
21.20
21.32
21.06
21.20
21.20
-0.38%
53,046
0.62
Oct 29, 2025
21.48
21.50
21.26
21.28
21.28
-1.12%
52,160
0.60
Oct 28, 2025
21.68
21.72
21.50
21.52
21.52
-0.74%
43,190
0.49
Oct 27, 2025
21.60
21.68
21.42
21.68
21.68
+0.93%
71,218
0.81
Oct 24, 2025
21.68
21.68
21.22
21.48
21.48
-0.92%
83,885
0.95
Oct 23, 2025
21.66
21.68
21.36
21.68
21.68
+0.56%
65,251
0.72
Oct 22, 2025
21.44
21.74
21.42
21.56
21.56
+0.84%
172,939
1.92
Oct 21, 2025
21.04
21.64
20.88
21.38
21.38
+3.09%
261,551
2.98
Oct 20, 2025
20.44
20.76
20.40
20.74
20.74
+1.57%
98,968
1.14
Oct 17, 2025
20.42
20.46
20.14
20.42
20.42
-0.39%
61,674
0.71
Oct 16, 2025
20.84
20.84
20.28
20.50
20.50
-0.10%
40,856
0.46
Oct 15, 2025
20.32
20.52
20.18
20.52
20.52
+0.98%
51,031
0.57
Rows: