Education
About Us
Working with TipRanks
Follow Us
A2A SpA (IT:A2A)
:A2A
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
2.53
2.56
2.53
2.53
2.53
-0.59%
7,822,766
0.82
Jan 30, 2026
2.52
2.55
2.51
2.54
2.54
+0.79%
5,915,119
0.62
Jan 29, 2026
2.54
2.56
2.52
2.52
2.52
-0.43%
8,924,263
0.90
Jan 28, 2026
2.51
2.53
2.50
2.53
2.53
+0.72%
7,009,809
0.71
Jan 27, 2026
2.50
2.52
2.48
2.51
2.51
+1.05%
8,041,028
0.81
Jan 26, 2026
2.50
2.51
2.48
2.49
2.49
+0.32%
5,137,154
0.51
Jan 23, 2026
2.47
2.49
2.46
2.48
2.48
+0.61%
5,646,782
0.56
Jan 22, 2026
2.46
2.50
2.45
2.47
2.47
+1.44%
10,074,810
0.99
Jan 21, 2026
2.45
2.46
2.43
2.43
2.43
-0.65%
7,810,086
0.77
Jan 20, 2026
2.46
2.47
2.43
2.45
2.45
-1.41%
7,080,878
0.69
Jan 19, 2026
2.48
2.49
2.46
2.48
2.48
+0.20%
7,478,142
0.72
Jan 16, 2026
2.47
2.50
2.46
2.48
2.48
+0.53%
13,933,330
1.35
Jan 15, 2026
2.42
2.48
2.41
2.46
2.46
+1.90%
14,270,000
1.39
Jan 14, 2026
2.37
2.42
2.37
2.42
2.42
+2.37%
10,269,670
1.01
Jan 13, 2026
2.40
2.41
2.36
2.36
2.36
-1.58%
6,624,447
0.65
Jan 12, 2026
2.39
2.41
2.37
2.40
2.40
+0.38%
5,936,561
0.58
Jan 09, 2026
2.43
2.43
2.37
2.39
2.39
-1.48%
11,489,450
1.12
Jan 08, 2026
2.41
2.43
2.39
2.43
2.43
+0.71%
10,507,750
1.03
Jan 07, 2026
2.33
2.41
2.33
2.41
2.41
+4.38%
20,960,900
2.10
Jan 06, 2026
2.31
2.33
2.30
2.31
2.31
+0.17%
11,014,620
1.11
Jan 05, 2026
2.33
2.33
2.29
2.30
2.30
-0.43%
14,641,450
1.49
Jan 02, 2026
2.31
2.32
2.30
2.31
2.31
+0.17%
6,567,646
0.67
Jan 01, 2026
2.31
2.31
2.28
2.31
2.31
0.00%
0
0.00
Dec 31, 2025
2.31
2.31
2.28
2.31
2.31
0.00%
0
0.00
Dec 30, 2025
2.29
2.31
2.28
2.31
2.31
+1.01%
5,848,808
0.58
Dec 29, 2025
2.29
2.30
2.28
2.29
2.29
-0.04%
4,439,823
0.44
Dec 26, 2025
2.29
2.30
2.28
2.29
2.29
0.00%
0
0.00
Dec 25, 2025
2.29
2.30
2.28
2.29
2.29
0.00%
0
0.00
Dec 24, 2025
2.29
2.30
2.28
2.29
2.29
0.00%
0
0.00
Dec 23, 2025
2.29
2.30
2.28
2.29
2.29
+0.22%
4,831,943
0.46
Dec 22, 2025
2.28
2.29
2.26
2.28
2.28
-0.61%
10,222,080
0.97
Dec 19, 2025
2.28
2.30
2.27
2.30
2.30
+1.14%
18,641,789
1.80
Dec 18, 2025
2.27
2.28
2.26
2.27
2.27
+0.71%
7,144,192
0.69
Dec 17, 2025
2.28
2.28
2.25
2.26
2.26
-0.22%
11,099,880
1.06
Dec 16, 2025
2.30
2.31
2.26
2.26
2.26
-1.35%
12,129,550
1.17
Dec 15, 2025
2.32
2.32
2.29
2.29
2.29
-0.35%
9,489,541
0.92
Dec 12, 2025
2.27
2.30
2.26
2.30
2.30
+1.41%
8,221,731
0.79
Dec 11, 2025
2.27
2.27
2.26
2.27
2.27
-0.31%
8,326,417
0.81
Dec 10, 2025
2.28
2.28
2.26
2.27
2.27
-0.44%
6,558,220
0.63
Dec 09, 2025
2.28
2.31
2.28
2.28
2.28
+0.04%
8,582,436
0.83
Dec 08, 2025
2.28
2.31
2.28
2.28
2.28
+0.04%
5,807,882
0.56
Dec 05, 2025
2.28
2.30
2.27
2.28
2.28
+0.09%
7,290,726
0.71
Dec 04, 2025
2.32
2.32
2.27
2.28
2.28
-1.13%
11,544,790
1.13
Dec 03, 2025
2.33
2.33
2.30
2.31
2.31
-0.77%
7,344,237
0.72
Dec 02, 2025
2.34
2.35
2.32
2.32
2.32
-0.68%
9,796,639
0.97
Dec 01, 2025
2.36
2.36
2.33
2.34
2.34
-0.81%
8,909,112
0.88
Nov 28, 2025
2.36
2.36
2.34
2.36
2.36
+0.34%
4,520,398
0.45
Nov 27, 2025
2.34
2.36
2.33
2.35
2.35
+0.64%
6,354,425
0.63
Nov 26, 2025
2.32
2.34
2.30
2.34
2.34
+0.60%
9,118,899
0.90
Nov 25, 2025
2.33
2.33
2.31
2.32
2.32
0.00%
9,863,026
0.98
Rows: