A2A SpA (IT:A2A)
:A2A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.58
2.58
2.50
2.52
2.52
+0.12%
12,563,020
1.16
Apr 07, 2026
2.51
2.56
2.51
2.52
2.52
+0.32%
10,672,010
0.98
Apr 06, 2026
2.51
2.51
2.45
2.51
2.51
0.00%
0
0.00
Apr 03, 2026
2.51
2.51
2.45
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.46
2.51
2.45
2.51
2.51
+2.16%
10,386,800
0.91
Apr 01, 2026
2.46
2.48
2.45
2.46
2.46
+1.19%
8,256,154
0.72
Mar 31, 2026
2.45
2.46
2.42
2.43
2.43
-0.29%
8,817,231
0.78
Mar 30, 2026
2.37
2.44
2.37
2.44
2.44
+2.57%
6,062,358
0.54
Mar 27, 2026
2.39
2.39
2.34
2.37
2.37
+0.08%
6,690,949
0.60
Mar 26, 2026
2.35
2.39
2.33
2.37
2.37
-0.21%
6,581,240
0.59
Mar 25, 2026
2.36
2.40
2.35
2.38
2.38
+1.24%
6,525,892
0.59
Mar 24, 2026
2.32
2.36
2.30
2.35
2.35
+1.87%
6,529,114
0.60
Mar 23, 2026
2.31
2.36
2.27
2.31
2.31
-1.50%
11,090,190
1.03
Mar 20, 2026
2.34
2.41
2.34
2.34
2.34
-1.06%
26,891,820
2.59
Mar 19, 2026
2.36
2.39
2.33
2.37
2.37
-1.34%
8,953,606
0.86
Mar 18, 2026
2.44
2.45
2.37
2.40
2.40
-1.80%
17,126,301
1.64
Mar 17, 2026
2.43
2.54
2.43
2.44
2.44
+0.66%
16,815,119
1.64
Mar 16, 2026
2.38
2.44
2.37
2.43
2.43
+1.59%
10,322,370
1.00
Mar 13, 2026
2.36
2.40
2.33
2.39
2.39
+1.02%
5,888,598
0.57
Mar 12, 2026
2.36
2.38
2.32
2.36
2.36
-0.04%
8,102,296
0.78
Mar 11, 2026
2.38
2.41
2.36
2.36
2.36
-1.17%
7,383,571
0.71
Mar 10, 2026
2.37
2.40
2.36
2.39
2.39
+2.40%
8,737,440
0.84
Mar 09, 2026
2.28
2.34
2.26
2.34
2.34
+0.43%
9,577,788
0.92
Mar 06, 2026
2.33
2.35
2.28
2.33
2.33
+0.91%
12,693,260
1.23
Mar 05, 2026
2.36
2.37
2.30
2.31
2.31
-2.04%
8,796,762
0.86
Mar 04, 2026
2.32
2.40
2.32
2.35
2.35
+0.17%
12,701,580
1.25
Mar 03, 2026
2.48
2.48
2.34
2.35
2.35
-6.08%
18,604,000
1.85
Mar 02, 2026
2.45
2.51
2.43
2.50
2.50
+0.89%
15,436,570
1.55
Feb 27, 2026
2.42
2.48
2.40
2.48
2.48
+2.18%
23,423,641
2.41
Feb 26, 2026
2.42
2.44
2.41
2.43
2.43
+0.66%
12,717,900
1.32
Feb 25, 2026
2.42
2.44
2.40
2.41
2.41
-0.08%
9,165,445
0.96
Feb 24, 2026
2.43
2.46
2.41
2.41
2.41
-0.45%
10,099,310
1.06
Feb 23, 2026
2.42
2.45
2.41
2.42
2.42
+1.17%
11,034,550
1.16
Feb 20, 2026
2.40
2.43
2.37
2.40
2.40
+0.04%
12,464,280
1.32
Feb 19, 2026
2.39
2.39
2.33
2.39
2.39
-2.21%
26,907,680
2.92
Feb 18, 2026
2.43
2.47
2.42
2.45
2.45
+1.24%
14,801,480
1.61
Feb 17, 2026
2.43
2.45
2.38
2.42
2.42
-1.79%
14,828,870
1.62
Feb 16, 2026
2.47
2.47
2.40
2.42
2.42
-1.62%
17,495,539
1.94
Feb 13, 2026
2.48
2.49
2.42
2.46
2.46
-1.28%
22,241,730
2.51
Feb 12, 2026
2.61
2.61
2.46
2.49
2.49
-4.70%
32,854,691
3.88
Feb 11, 2026
2.56
2.62
2.55
2.62
2.62
+2.75%
13,903,180
1.65
Feb 10, 2026
2.55
2.56
2.53
2.55
2.55
-0.31%
6,272,545
0.72
Feb 09, 2026
2.54
2.56
2.51
2.56
2.56
+0.67%
6,572,060
0.69
Feb 06, 2026
2.53
2.56
2.53
2.54
2.54
+0.55%
7,395,268
0.77
Feb 05, 2026
2.58
2.58
2.52
2.52
2.52
-2.06%
9,111,038
0.95
Feb 04, 2026
2.59
2.61
2.58
2.58
2.58
-0.50%
8,684,111
0.91
Feb 03, 2026
2.56
2.59
2.54
2.59
2.59
+2.53%
11,008,420
1.15
Feb 02, 2026
2.53
2.56
2.53
2.53
2.53
-0.59%
7,822,766
0.82
Jan 30, 2026
2.52
2.55
2.51
2.54
2.54
+0.79%
5,915,119
0.62
Jan 29, 2026
2.54
2.56
2.52
2.52
2.52
-0.43%
8,924,263
0.90
Rows: