A2A SpA (IT:A2A)
:A2A
Want to see IT:A2A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
2.24
2.28
2.23
2.28
2.28
+1.33%
19,353,930
2.07
Jun 18, 2026
2.26
2.26
2.22
2.25
2.25
-0.75%
13,291,720
1.43
Jun 17, 2026
2.27
2.27
2.23
2.27
2.27
+0.22%
11,072,220
1.16
Jun 16, 2026
2.27
2.29
2.25
2.26
2.26
-0.57%
15,029,710
1.59
Jun 15, 2026
2.28
2.29
2.25
2.28
2.28
+0.13%
8,506,638
0.89
Jun 12, 2026
2.27
2.29
2.26
2.27
2.27
+0.40%
6,844,133
0.70
Jun 11, 2026
2.26
2.29
2.25
2.26
2.26
+1.30%
8,176,434
0.83
Jun 10, 2026
2.25
2.27
2.23
2.23
2.23
-0.80%
6,400,874
0.65
Jun 09, 2026
2.22
2.26
2.21
2.25
2.25
+1.44%
7,798,009
0.80
Jun 08, 2026
2.25
2.26
2.22
2.22
2.22
-0.98%
6,580,479
0.67
Jun 05, 2026
2.24
2.27
2.24
2.24
2.24
+0.95%
7,427,893
0.76
Jun 04, 2026
2.20
2.23
2.19
2.22
2.22
+0.86%
6,936,484
0.70
Jun 03, 2026
2.22
2.24
2.20
2.20
2.20
-0.81%
6,615,445
0.66
Jun 02, 2026
2.23
2.23
2.22
2.22
2.22
-0.54%
7,840,065
0.79
Jun 01, 2026
2.24
2.26
2.22
2.23
2.23
-0.76%
6,892,301
0.68
May 29, 2026
2.26
2.28
2.25
2.25
2.25
-0.49%
7,992,786
0.78
May 28, 2026
2.25
2.28
2.25
2.26
2.26
0.00%
7,391,574
0.71
May 27, 2026
2.32
2.32
2.26
2.26
2.26
-2.08%
8,847,786
0.83
May 26, 2026
2.31
2.33
2.30
2.31
2.31
-0.04%
4,623,681
0.43
May 25, 2026
2.29
2.31
2.29
2.31
2.31
+1.49%
5,019,315
0.46
May 22, 2026
2.29
2.29
2.26
2.28
2.28
-0.26%
7,250,003
0.67
May 21, 2026
2.27
2.29
2.26
2.28
2.28
+0.53%
8,242,840
0.76
May 20, 2026
2.26
2.28
2.25
2.27
2.27
+0.27%
10,449,760
0.96
May 19, 2026
2.24
2.27
2.22
2.26
2.26
+2.49%
10,352,910
0.93
May 18, 2026
2.17
2.22
2.13
2.21
2.21
+1.66%
15,480,990
1.39
May 15, 2026
2.34
2.35
2.27
2.28
2.17
-2.60%
19,776,260
1.78
May 14, 2026
2.34
2.43
2.33
2.34
2.23
+1.00%
18,120,440
1.63
May 13, 2026
2.33
2.36
2.31
2.31
2.21
-0.36%
11,037,360
0.98
May 12, 2026
2.33
2.36
2.32
2.32
2.22
-0.81%
8,983,055
0.77
May 11, 2026
2.32
2.35
2.32
2.34
2.23
+0.95%
8,954,911
0.76
May 08, 2026
2.33
2.35
2.31
2.32
2.21
-1.07%
12,749,490
1.10
May 07, 2026
2.39
2.40
2.34
2.35
2.24
-1.67%
14,347,040
1.25
May 06, 2026
2.39
2.39
2.35
2.38
2.28
+0.35%
16,818,480
1.48
May 05, 2026
2.37
2.39
2.36
2.38
2.27
+0.53%
9,854,086
0.87
May 04, 2026
2.41
2.42
2.36
2.36
2.26
-2.55%
13,163,960
1.17
May 01, 2026
2.43
2.43
2.33
2.43
2.31
0.00%
0
0.00
Apr 30, 2026
2.33
2.43
2.33
2.43
2.31
+3.58%
14,503,330
1.28
Apr 29, 2026
2.39
2.39
2.32
2.34
2.23
-1.85%
12,068,950
1.07
Apr 28, 2026
2.39
2.42
2.39
2.39
2.28
-0.31%
9,549,864
0.85
Apr 27, 2026
2.38
2.42
2.37
2.39
2.28
+0.09%
9,671,169
0.86
Apr 24, 2026
2.41
2.42
2.37
2.39
2.28
-0.91%
11,559,400
1.04
Apr 23, 2026
2.39
2.43
2.38
2.41
2.30
+0.83%
9,127,556
0.83
Apr 22, 2026
2.39
2.40
2.37
2.39
2.28
+0.31%
10,099,700
0.92
Apr 21, 2026
2.42
2.42
2.38
2.39
2.28
-1.13%
8,008,630
0.73
Apr 20, 2026
2.40
2.42
2.39
2.41
2.30
+0.79%
8,938,296
0.81
Apr 17, 2026
2.41
2.43
2.37
2.39
2.28
-1.04%
18,340,040
1.69
Apr 16, 2026
2.47
2.48
2.42
2.42
2.31
-2.00%
13,114,150
1.22
Apr 15, 2026
2.51
2.51
2.46
2.47
2.36
-1.55%
8,941,345
0.83
Apr 14, 2026
2.51
2.53
2.50
2.51
2.39
+0.08%
7,258,684
0.66
Apr 13, 2026
2.53
2.54
2.50
2.51
2.39
-1.12%
7,391,289
0.67
Rows: