A2A SpA (IT:A2A)
:A2A
Want to see IT:A2A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.27
2.29
2.26
2.28
2.28
+0.53%
8,242,840
0.76
May 20, 2026
2.26
2.28
2.25
2.27
2.27
+0.27%
10,449,760
0.96
May 19, 2026
2.24
2.27
2.22
2.26
2.26
+2.49%
10,352,910
0.93
May 18, 2026
2.17
2.22
2.13
2.21
2.21
+1.66%
15,480,990
1.39
May 15, 2026
2.34
2.35
2.27
2.28
2.17
-2.60%
19,776,260
1.78
May 14, 2026
2.34
2.43
2.33
2.34
2.23
+1.00%
18,120,440
1.63
May 13, 2026
2.33
2.36
2.31
2.31
2.21
-0.36%
11,037,360
0.98
May 12, 2026
2.33
2.36
2.32
2.32
2.22
-0.81%
8,983,055
0.77
May 11, 2026
2.32
2.35
2.32
2.34
2.23
+0.95%
8,954,911
0.76
May 08, 2026
2.33
2.35
2.31
2.32
2.21
-1.07%
12,749,490
1.10
May 07, 2026
2.39
2.40
2.34
2.35
2.24
-1.67%
14,347,040
1.25
May 06, 2026
2.39
2.39
2.35
2.38
2.28
+0.35%
16,818,480
1.48
May 05, 2026
2.37
2.39
2.36
2.38
2.27
+0.53%
9,854,086
0.87
May 04, 2026
2.41
2.42
2.36
2.36
2.26
-2.55%
13,163,960
1.17
May 01, 2026
2.43
2.43
2.33
2.43
2.31
0.00%
0
0.00
Apr 30, 2026
2.33
2.43
2.33
2.43
2.31
+3.58%
14,503,330
1.28
Apr 29, 2026
2.39
2.39
2.32
2.34
2.23
-1.85%
12,068,950
1.07
Apr 28, 2026
2.39
2.42
2.39
2.39
2.28
-0.31%
9,549,864
0.85
Apr 27, 2026
2.38
2.42
2.37
2.39
2.28
+0.09%
9,671,169
0.86
Apr 24, 2026
2.41
2.42
2.37
2.39
2.28
-0.91%
11,559,400
1.04
Apr 23, 2026
2.39
2.43
2.38
2.41
2.30
+0.83%
9,127,556
0.83
Apr 22, 2026
2.39
2.40
2.37
2.39
2.28
+0.31%
10,099,700
0.92
Apr 21, 2026
2.42
2.42
2.38
2.39
2.28
-1.13%
8,008,630
0.73
Apr 20, 2026
2.40
2.42
2.39
2.41
2.30
+0.79%
8,938,296
0.81
Apr 17, 2026
2.41
2.43
2.37
2.39
2.28
-1.04%
18,340,040
1.69
Apr 16, 2026
2.47
2.48
2.42
2.42
2.31
-2.00%
13,114,150
1.22
Apr 15, 2026
2.51
2.51
2.46
2.47
2.36
-1.55%
8,941,345
0.83
Apr 14, 2026
2.51
2.53
2.50
2.51
2.39
+0.08%
7,258,684
0.66
Apr 13, 2026
2.53
2.54
2.50
2.51
2.39
-1.12%
7,391,289
0.67
Apr 10, 2026
2.53
2.54
2.50
2.53
2.42
+0.04%
8,755,138
0.80
Apr 09, 2026
2.55
2.58
2.51
2.53
2.42
+0.46%
10,056,070
0.92
Apr 08, 2026
2.58
2.58
2.50
2.52
2.41
+0.12%
12,563,020
1.16
Apr 07, 2026
2.51
2.56
2.51
2.52
2.40
+0.29%
10,672,010
0.98
Apr 06, 2026
2.51
2.51
2.45
2.51
2.40
0.00%
0
0.00
Apr 03, 2026
2.51
2.51
2.45
2.51
2.40
0.00%
0
0.00
Apr 02, 2026
2.46
2.51
2.45
2.51
2.40
+2.18%
10,386,800
0.91
Apr 01, 2026
2.46
2.48
2.45
2.46
2.34
+1.17%
8,256,154
0.72
Mar 31, 2026
2.45
2.46
2.42
2.43
2.32
-0.26%
8,817,231
0.78
Mar 30, 2026
2.37
2.44
2.37
2.44
2.32
+2.56%
6,062,358
0.54
Mar 27, 2026
2.39
2.39
2.34
2.37
2.27
+0.09%
6,690,949
0.60
Mar 26, 2026
2.35
2.39
2.33
2.37
2.26
-0.22%
6,581,240
0.59
Mar 25, 2026
2.36
2.40
2.35
2.38
2.27
+1.25%
6,525,892
0.59
Mar 24, 2026
2.32
2.36
2.30
2.35
2.24
+1.86%
6,529,114
0.60
Mar 23, 2026
2.31
2.36
2.27
2.31
2.20
-1.52%
11,090,190
1.03
Mar 20, 2026
2.34
2.41
2.34
2.34
2.23
-1.02%
26,891,820
2.59
Mar 19, 2026
2.36
2.39
2.33
2.37
2.26
-1.36%
8,953,606
0.86
Mar 18, 2026
2.44
2.45
2.37
2.40
2.29
-1.80%
17,126,300
1.64
Mar 17, 2026
2.43
2.54
2.43
2.44
2.33
+0.65%
16,815,120
1.64
Mar 16, 2026
2.38
2.44
2.37
2.43
2.31
+1.62%
10,322,370
1.00
Mar 13, 2026
2.36
2.40
2.33
2.39
2.28
+0.98%
5,888,598
0.57
Rows: