Want to see IT:A2A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 21, 2026
2.29
2.30
2.27
2.27
2.27
-0.83%
7,408,448
0.90
Aug 20, 2026
2.28
2.30
2.28
2.29
2.29
+0.61%
5,302,705
0.65
Aug 19, 2026
2.29
2.30
2.27
2.28
2.28
-0.39%
6,475,488
0.79
Aug 18, 2026
2.28
2.30
2.26
2.29
2.29
+0.75%
6,155,256
0.74
Aug 17, 2026
2.28
2.29
2.27
2.27
2.27
-0.70%
4,672,907
0.56
Aug 14, 2026
2.29
2.30
2.28
2.29
2.29
+0.13%
4,554,061
0.54
Aug 13, 2026
2.29
2.29
2.27
2.28
2.28
+0.04%
6,233,935
0.73
Aug 12, 2026
2.30
2.31
2.28
2.28
2.28
-0.35%
7,354,612
0.84
Aug 11, 2026
2.31
2.32
2.28
2.29
2.29
-0.39%
8,521,873
0.95
Aug 10, 2026
2.33
2.33
2.30
2.30
2.30
-1.08%
4,937,412
0.55
Aug 07, 2026
2.32
2.33
2.29
2.33
2.33
+0.65%
7,755,363
0.86
Aug 06, 2026
2.33
2.33
2.30
2.31
2.31
-0.04%
7,193,960
0.79
Aug 05, 2026
2.34
2.35
2.31
2.31
2.31
-0.52%
9,993,527
1.09
Aug 04, 2026
2.30
2.34
2.30
2.32
2.32
+1.00%
10,686,076
1.16
Aug 03, 2026
2.27
2.30
2.26
2.30
2.30
+1.37%
7,434,314
0.80
Jul 31, 2026
2.28
2.30
2.26
2.27
2.27
+0.18%
12,012,196
1.29
Jul 30, 2026
2.29
2.32
2.26
2.27
2.27
-0.83%
11,683,411
1.25
Jul 29, 2026
2.31
2.32
2.28
2.28
2.28
-1.00%
9,249,772
1.01
Jul 28, 2026
2.34
2.35
2.31
2.31
2.31
-1.20%
7,986,411
0.86
Jul 27, 2026
2.36
2.36
2.32
2.34
2.34
-0.76%
7,059,766
0.75
Jul 24, 2026
2.32
2.35
2.32
2.35
2.35
+1.47%
8,323,606
0.89
Jul 23, 2026
2.35
2.35
2.31
2.32
2.32
-1.49%
8,421,125
0.90
Jul 22, 2026
2.33
2.35
2.31
2.35
2.35
+1.55%
9,634,413
1.02
Jul 21, 2026
2.33
2.34
2.30
2.32
2.32
-0.39%
7,705,862
0.81
Jul 20, 2026
2.35
2.36
2.31
2.33
2.33
-0.89%
6,049,674
0.64
Jul 17, 2026
2.32
2.36
2.32
2.35
2.35
+1.43%
9,072,862
0.95
Jul 16, 2026
2.35
2.35
2.30
2.32
2.32
-1.53%
8,246,444
0.87
Jul 15, 2026
2.36
2.36
2.34
2.35
2.35
-0.55%
6,224,199
0.64
Jul 14, 2026
2.33
2.37
2.32
2.36
2.36
+1.81%
11,764,239
1.21
Jul 13, 2026
2.33
2.35
2.31
2.32
2.32
+0.35%
4,920,705
0.50
Jul 10, 2026
2.31
2.33
2.30
2.31
2.31
+0.17%
4,776,744
0.49
Jul 09, 2026
2.34
2.34
2.29
2.31
2.31
-0.86%
8,366,073
0.85
Jul 08, 2026
2.31
2.34
2.31
2.33
2.33
+0.34%
7,393,655
0.75
Jul 07, 2026
2.33
2.34
2.32
2.32
2.32
+0.22%
5,746,893
0.58
Jul 06, 2026
2.36
2.36
2.31
2.32
2.32
-1.40%
8,877,982
0.89
Jul 03, 2026
2.32
2.35
2.32
2.35
2.35
+2.04%
13,164,127
1.33
Jul 02, 2026
2.24
2.31
2.23
2.30
2.30
+3.55%
12,234,789
1.26
Jul 01, 2026
2.27
2.27
2.22
2.22
2.22
-1.59%
13,604,923
1.43
Jun 30, 2026
2.27
2.28
2.25
2.26
2.26
-0.31%
5,741,913
0.60
Jun 29, 2026
2.29
2.30
2.27
2.27
2.27
-0.66%
6,401,400
0.67
Jun 26, 2026
2.31
2.31
2.28
2.28
2.28
-0.74%
4,446,873
0.46
Jun 25, 2026
2.27
2.31
2.27
2.30
2.30
+1.50%
9,081,033
0.94
Jun 24, 2026
2.28
2.28
2.25
2.27
2.27
-0.83%
7,025,796
0.73
Jun 23, 2026
2.27
2.30
2.26
2.28
2.28
+0.48%
9,274,535
0.97
Jun 22, 2026
2.28
2.29
2.24
2.27
2.27
-0.31%
8,743,944
0.91
Jun 19, 2026
2.24
2.28
2.23
2.28
2.28
+1.33%
19,353,930
2.07
Jun 18, 2026
2.26
2.26
2.22
2.25
2.25
-0.75%
13,291,720
1.43
Jun 17, 2026
2.27
2.27
2.23
2.27
2.27
+0.22%
11,072,220
1.16
Jun 16, 2026
2.27
2.29
2.25
2.26
2.26
-0.57%
15,029,710
1.59
Jun 15, 2026
2.28
2.29
2.25
2.28
2.28
+0.13%
8,506,638
0.89
Rows: