Education
About Us
Working with TipRanks
Follow Us
A2A SpA (IT:A2A)
:A2A
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.29
2.30
2.28
2.29
2.29
+0.22%
4,831,943
0.46
Dec 22, 2025
2.28
2.29
2.26
2.28
2.28
-0.61%
10,222,080
0.97
Dec 19, 2025
2.28
2.30
2.27
2.30
2.30
+1.14%
18,641,789
1.80
Dec 18, 2025
2.27
2.28
2.26
2.27
2.27
+0.71%
7,144,192
0.69
Dec 17, 2025
2.28
2.28
2.25
2.26
2.26
-0.22%
11,099,880
1.06
Dec 16, 2025
2.30
2.31
2.26
2.26
2.26
-1.35%
12,129,550
1.17
Dec 15, 2025
2.32
2.32
2.29
2.29
2.29
-0.35%
9,489,541
0.92
Dec 12, 2025
2.27
2.30
2.26
2.30
2.30
+1.41%
8,221,731
0.79
Dec 11, 2025
2.27
2.27
2.26
2.27
2.27
-0.31%
8,326,417
0.81
Dec 10, 2025
2.28
2.28
2.26
2.27
2.27
-0.44%
6,558,220
0.63
Dec 09, 2025
2.28
2.31
2.28
2.28
2.28
+0.04%
8,582,436
0.83
Dec 08, 2025
2.28
2.31
2.28
2.28
2.28
+0.04%
5,807,882
0.56
Dec 05, 2025
2.28
2.30
2.27
2.28
2.28
+0.09%
7,290,726
0.71
Dec 04, 2025
2.32
2.32
2.27
2.28
2.28
-1.13%
11,544,790
1.13
Dec 03, 2025
2.33
2.33
2.30
2.31
2.31
-0.77%
7,344,237
0.72
Dec 02, 2025
2.34
2.35
2.32
2.32
2.32
-0.68%
9,796,639
0.97
Dec 01, 2025
2.36
2.36
2.33
2.34
2.34
-0.81%
8,909,112
0.88
Nov 28, 2025
2.36
2.36
2.34
2.36
2.36
+0.34%
4,520,398
0.45
Nov 27, 2025
2.34
2.36
2.33
2.35
2.35
+0.64%
6,354,425
0.63
Nov 26, 2025
2.32
2.34
2.30
2.34
2.34
+0.60%
9,118,899
0.90
Nov 25, 2025
2.33
2.33
2.31
2.32
2.32
0.00%
9,863,026
0.98
Nov 24, 2025
2.37
2.37
2.31
2.32
2.32
-1.48%
12,447,020
1.26
Nov 21, 2025
2.39
2.39
2.34
2.36
2.36
-1.67%
11,862,230
1.21
Nov 20, 2025
2.38
2.42
2.37
2.40
2.40
+2.17%
12,710,800
1.31
Nov 19, 2025
2.37
2.39
2.35
2.35
2.35
-1.51%
9,000,794
0.94
Nov 18, 2025
2.39
2.41
2.37
2.38
2.38
-0.96%
12,182,070
1.28
Nov 17, 2025
2.43
2.44
2.40
2.41
2.41
-1.03%
8,845,543
0.94
Nov 14, 2025
2.42
2.43
2.40
2.43
2.43
-0.61%
10,982,680
1.18
Nov 13, 2025
2.48
2.48
2.42
2.45
2.45
-0.53%
25,430,320
2.83
Nov 12, 2025
2.54
2.59
2.46
2.46
2.46
-9.30%
61,164,152
7.50
Nov 11, 2025
2.70
2.74
2.69
2.71
2.71
+0.52%
7,642,848
0.94
Nov 10, 2025
2.68
2.71
2.66
2.70
2.70
+1.16%
7,151,837
0.88
Nov 07, 2025
2.72
2.73
2.66
2.67
2.67
-2.17%
9,228,938
1.14
Nov 06, 2025
2.73
2.74
2.70
2.72
2.72
+0.55%
8,906,889
1.10
Nov 05, 2025
2.72
2.73
2.70
2.71
2.71
-0.11%
6,207,128
0.77
Nov 04, 2025
2.69
2.73
2.67
2.71
2.71
+0.15%
10,615,420
1.32
Nov 03, 2025
2.65
2.72
2.62
2.71
2.71
+7.21%
27,546,301
3.57
Oct 31, 2025
2.55
2.56
2.52
2.53
2.53
-0.79%
5,813,224
0.75
Oct 30, 2025
2.52
2.55
2.50
2.55
2.55
+1.31%
8,537,121
1.10
Oct 29, 2025
2.45
2.52
2.43
2.51
2.51
+2.57%
13,604,860
1.76
Oct 28, 2025
2.48
2.48
2.44
2.45
2.45
-0.57%
5,852,240
0.76
Oct 27, 2025
2.46
2.48
2.44
2.46
2.46
+0.45%
19,470,090
2.57
Oct 24, 2025
2.44
2.45
2.41
2.45
2.45
+0.66%
9,135,328
1.21
Oct 23, 2025
2.38
2.44
2.37
2.44
2.44
+3.04%
16,117,300
2.16
Oct 22, 2025
2.38
2.40
2.36
2.37
2.37
+0.13%
11,298,850
1.53
Oct 21, 2025
2.34
2.38
2.33
2.36
2.36
+1.37%
11,812,530
1.61
Oct 20, 2025
2.32
2.35
2.31
2.33
2.33
+0.39%
7,382,257
1.01
Oct 17, 2025
2.34
2.34
2.30
2.32
2.32
-0.60%
7,709,417
1.06
Oct 16, 2025
2.28
2.34
2.27
2.34
2.34
+2.41%
10,287,960
1.42
Oct 15, 2025
2.28
2.28
2.25
2.28
2.28
+0.22%
7,306,813
1.00
Rows: