Education
About Us
Working with TipRanks
Follow Us
A2A SpA (IT:A2A)
:A2A
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
2.48
2.48
2.34
2.35
2.35
-6.08%
18,604,000
1.85
Mar 02, 2026
2.45
2.51
2.43
2.50
2.50
+0.89%
15,436,570
1.55
Feb 27, 2026
2.42
2.48
2.40
2.48
2.48
+2.18%
23,423,641
2.41
Feb 26, 2026
2.42
2.44
2.41
2.43
2.43
+0.66%
12,717,900
1.32
Feb 25, 2026
2.42
2.44
2.40
2.41
2.41
-0.08%
9,165,445
0.96
Feb 24, 2026
2.43
2.46
2.41
2.41
2.41
-0.45%
10,099,310
1.06
Feb 23, 2026
2.42
2.45
2.41
2.42
2.42
+1.17%
11,034,550
1.16
Feb 20, 2026
2.40
2.43
2.37
2.40
2.40
+0.04%
12,464,280
1.32
Feb 19, 2026
2.39
2.39
2.33
2.39
2.39
-2.21%
26,907,680
2.92
Feb 18, 2026
2.43
2.47
2.42
2.45
2.45
+1.24%
14,801,480
1.61
Feb 17, 2026
2.43
2.45
2.38
2.42
2.42
-1.79%
14,828,870
1.62
Feb 16, 2026
2.47
2.47
2.40
2.42
2.42
-1.62%
17,495,539
1.94
Feb 13, 2026
2.48
2.49
2.42
2.46
2.46
-1.28%
22,241,730
2.51
Feb 12, 2026
2.61
2.61
2.46
2.49
2.49
-4.70%
32,854,691
3.88
Feb 11, 2026
2.56
2.62
2.55
2.62
2.62
+2.75%
13,903,180
1.65
Feb 10, 2026
2.55
2.56
2.53
2.55
2.55
-0.31%
6,272,545
0.72
Feb 09, 2026
2.54
2.56
2.51
2.56
2.56
+0.67%
6,572,060
0.69
Feb 06, 2026
2.53
2.56
2.53
2.54
2.54
+0.55%
7,395,268
0.77
Feb 05, 2026
2.58
2.58
2.52
2.52
2.52
-2.06%
9,111,038
0.95
Feb 04, 2026
2.59
2.61
2.58
2.58
2.58
-0.50%
8,684,111
0.91
Feb 03, 2026
2.56
2.59
2.54
2.59
2.59
+2.53%
11,008,420
1.15
Feb 02, 2026
2.53
2.56
2.53
2.53
2.53
-0.59%
7,822,766
0.82
Jan 30, 2026
2.52
2.55
2.51
2.54
2.54
+0.79%
5,915,119
0.62
Jan 29, 2026
2.54
2.56
2.52
2.52
2.52
-0.43%
8,924,263
0.90
Jan 28, 2026
2.51
2.53
2.50
2.53
2.53
+0.72%
7,009,809
0.71
Jan 27, 2026
2.50
2.52
2.48
2.51
2.51
+1.05%
8,041,028
0.81
Jan 26, 2026
2.50
2.51
2.48
2.49
2.49
+0.32%
5,137,154
0.51
Jan 23, 2026
2.47
2.49
2.46
2.48
2.48
+0.61%
5,646,782
0.56
Jan 22, 2026
2.46
2.50
2.45
2.47
2.47
+1.44%
10,074,810
0.99
Jan 21, 2026
2.45
2.46
2.43
2.43
2.43
-0.65%
7,810,086
0.77
Jan 20, 2026
2.46
2.47
2.43
2.45
2.45
-1.41%
7,080,878
0.69
Jan 19, 2026
2.48
2.49
2.46
2.48
2.48
+0.20%
7,478,142
0.72
Jan 16, 2026
2.47
2.50
2.46
2.48
2.48
+0.53%
13,933,330
1.35
Jan 15, 2026
2.42
2.48
2.41
2.46
2.46
+1.90%
14,270,000
1.39
Jan 14, 2026
2.37
2.42
2.37
2.42
2.42
+2.37%
10,269,670
1.01
Jan 13, 2026
2.40
2.41
2.36
2.36
2.36
-1.58%
6,624,447
0.65
Jan 12, 2026
2.39
2.41
2.37
2.40
2.40
+0.38%
5,936,561
0.58
Jan 09, 2026
2.43
2.43
2.37
2.39
2.39
-1.48%
11,489,450
1.12
Jan 08, 2026
2.41
2.43
2.39
2.43
2.43
+0.71%
10,507,750
1.03
Jan 07, 2026
2.33
2.41
2.33
2.41
2.41
+4.38%
20,960,900
2.10
Jan 06, 2026
2.31
2.33
2.30
2.31
2.31
+0.17%
11,014,620
1.11
Jan 05, 2026
2.33
2.33
2.29
2.30
2.30
-0.43%
14,641,450
1.49
Jan 02, 2026
2.31
2.32
2.30
2.31
2.31
+0.17%
6,567,646
0.67
Jan 01, 2026
2.31
2.31
2.28
2.31
2.31
0.00%
0
0.00
Dec 31, 2025
2.31
2.31
2.28
2.31
2.31
0.00%
0
0.00
Dec 30, 2025
2.29
2.31
2.28
2.31
2.31
+1.01%
5,848,808
0.58
Dec 29, 2025
2.29
2.30
2.28
2.29
2.29
-0.04%
4,439,823
0.44
Dec 26, 2025
2.29
2.30
2.28
2.29
2.29
0.00%
0
0.00
Dec 25, 2025
2.29
2.30
2.28
2.29
2.29
0.00%
0
0.00
Dec 24, 2025
2.29
2.30
2.28
2.29
2.29
0.00%
0
0.00
Rows: