Block (IT:1SQ)
:1SQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
51.20
51.20
51.20
51.45
51.45
-5.16%
7
0.20
Apr 08, 2026
54.35
54.60
54.35
54.25
54.25
+4.93%
52
1.55
Apr 07, 2026
51.70
51.70
51.70
51.70
51.70
+1.10%
0
0.00
Apr 06, 2026
51.14
51.18
49.26
51.14
51.14
0.00%
0
0.00
Apr 03, 2026
51.14
51.18
49.26
51.14
51.14
0.00%
0
0.00
Apr 02, 2026
51.18
51.18
49.26
51.14
51.14
-1.86%
20
0.58
Apr 01, 2026
52.09
52.09
52.09
52.11
52.11
+2.46%
20
0.58
Mar 31, 2026
50.86
51.03
50.53
50.86
50.86
+0.75%
0
0.00
Mar 30, 2026
50.48
50.48
50.48
50.48
50.48
+2.10%
0
0.00
Mar 27, 2026
49.44
49.44
49.44
49.44
49.44
-3.72%
0
0.00
Mar 26, 2026
51.35
78.00
51.12
51.35
51.35
-1.31%
0
0.00
Mar 25, 2026
51.82
51.82
51.82
52.03
52.03
+0.39%
24
0.67
Mar 24, 2026
51.83
51.83
51.83
51.83
51.83
-0.67%
0
0.00
Mar 23, 2026
52.18
52.18
52.18
52.18
52.18
+0.12%
0
0.00
Mar 20, 2026
52.12
52.12
52.12
52.12
52.12
+4.34%
0
0.00
Mar 19, 2026
50.60
50.60
50.60
49.95
49.95
-1.96%
7
0.18
Mar 18, 2026
50.95
78.00
27.00
50.95
50.95
-2.49%
0
0.00
Mar 17, 2026
52.25
52.50
50.70
52.25
52.25
+0.91%
0
0.00
Mar 16, 2026
51.78
78.00
51.61
51.78
51.78
-1.41%
0
0.00
Mar 13, 2026
52.52
79.00
50.30
52.52
52.52
-0.38%
0
0.00
Mar 12, 2026
55.00
55.00
55.00
52.72
52.72
-5.47%
40
0.95
Mar 11, 2026
55.77
55.77
55.77
55.77
55.77
-2.11%
0
0.00
Mar 10, 2026
56.97
83.00
56.76
56.97
56.97
+1.75%
0
0.00
Mar 09, 2026
55.99
55.99
55.99
55.99
55.99
-2.12%
0
0.00
Mar 06, 2026
57.28
57.28
57.28
57.20
57.20
+0.99%
25
0.42
Mar 05, 2026
58.10
58.10
56.78
56.64
56.64
+0.96%
16
0.26
Mar 04, 2026
53.19
56.24
53.19
56.10
56.10
+3.56%
90
1.51
Mar 03, 2026
54.20
54.41
53.60
54.17
54.17
+1.27%
158
2.77
Mar 02, 2026
52.98
52.98
51.71
53.49
53.49
+2.29%
35
0.61
Feb 27, 2026
56.86
56.86
54.50
52.29
52.29
+14.66%
401
7.82
Feb 26, 2026
45.44
45.49
45.44
45.61
45.61
+4.85%
54
1.07
Feb 25, 2026
43.50
65.00
43.22
43.50
43.50
+0.25%
0
0.00
Feb 24, 2026
43.39
65.00
42.97
43.39
43.39
-0.90%
0
0.00
Feb 23, 2026
43.78
43.78
43.78
43.78
43.78
-3.10%
0
0.00
Feb 20, 2026
45.18
67.00
45.10
45.18
45.18
-0.24%
0
0.00
Feb 19, 2026
45.34
45.34
45.34
45.29
45.29
-0.35%
149
2.73
Feb 18, 2026
43.47
43.47
43.47
45.45
45.45
+6.27%
149
2.85
Feb 17, 2026
42.77
60.00
42.60
42.77
42.77
+3.02%
0
0.00
Feb 16, 2026
42.46
42.47
42.46
40.45
40.45
-2.57%
232
4.74
Feb 13, 2026
41.52
41.52
41.52
41.52
41.52
-0.78%
0
0.00
Feb 12, 2026
44.75
44.75
42.12
41.84
41.84
-8.27%
27
0.56
Feb 11, 2026
48.16
48.16
48.16
45.61
45.61
-6.79%
60
0.95
Feb 10, 2026
48.93
49.17
48.74
48.93
48.93
+2.80%
0
0.00
Feb 09, 2026
47.45
47.45
47.45
47.60
47.60
+0.53%
30
0.48
Feb 06, 2026
47.35
69.00
47.23
47.35
47.35
+1.50%
0
0.00
Feb 05, 2026
46.65
72.00
46.41
46.65
46.65
-3.82%
0
0.00
Feb 04, 2026
47.58
47.58
47.58
48.50
48.50
+0.74%
10
0.15
Feb 03, 2026
50.33
50.33
48.15
48.15
48.15
-5.89%
122
1.92
Feb 02, 2026
49.66
50.84
49.66
51.16
51.16
+0.25%
49
0.77
Jan 30, 2026
51.34
51.34
51.27
51.03
51.03
-1.90%
90
1.41
Rows: