Education
About Us
Working with TipRanks
Follow Us
Block (IT:1SQ)
:1SQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
54.57
57.00
29.00
54.57
54.57
-3.31%
0
0.00
Dec 22, 2025
56.44
56.44
56.44
56.44
56.44
+0.75%
0
0.00
Dec 19, 2025
56.02
56.02
56.02
56.02
56.02
+0.45%
0
0.00
Dec 18, 2025
56.02
56.02
56.02
55.77
55.77
+1.34%
76
1.03
Dec 17, 2025
55.03
55.03
55.03
55.03
55.03
-0.05%
0
0.00
Dec 16, 2025
55.06
55.06
55.06
55.06
55.06
-1.40%
0
0.00
Dec 15, 2025
55.00
55.00
55.00
55.84
55.84
+3.87%
130
1.76
Dec 12, 2025
53.76
53.76
53.76
53.76
53.76
+0.35%
0
0.00
Dec 11, 2025
53.77
54.43
53.77
53.57
53.57
+0.32%
157
2.19
Dec 10, 2025
52.93
52.93
52.93
53.40
53.40
+1.00%
47
0.66
Dec 09, 2025
52.37
52.37
52.37
52.87
52.87
+0.67%
47
0.67
Dec 08, 2025
52.52
52.52
52.52
52.52
52.52
-0.79%
0
0.00
Dec 05, 2025
53.44
53.50
52.76
52.94
52.94
+0.70%
725
12.28
Dec 04, 2025
52.50
52.71
52.50
52.57
52.57
-1.17%
197
3.52
Dec 03, 2025
52.03
53.68
52.00
53.19
53.19
-4.16%
204
3.86
Dec 02, 2025
55.50
55.50
55.50
55.50
55.50
-2.25%
0
0.00
Dec 01, 2025
57.03
57.03
56.31
56.78
56.78
-2.07%
92
1.77
Nov 28, 2025
57.98
57.98
57.98
57.98
57.98
+1.65%
0
0.00
Nov 27, 2025
57.04
58.00
56.17
57.04
57.04
+1.05%
0
0.00
Nov 26, 2025
57.38
57.38
54.97
56.45
56.45
+4.06%
54
1.02
Nov 25, 2025
54.06
54.06
53.94
54.25
54.25
+0.50%
22
0.42
Nov 24, 2025
53.98
62.00
53.66
53.98
53.98
+2.55%
0
0.00
Nov 21, 2025
54.21
54.21
54.21
52.64
52.64
-6.00%
20
0.37
Nov 20, 2025
54.94
54.94
54.94
56.00
56.00
+11.91%
74
1.41
Nov 19, 2025
50.60
50.80
50.60
50.04
50.04
-0.16%
222
4.40
Nov 18, 2025
50.86
50.86
50.86
50.12
50.12
-2.87%
5
0.10
Nov 17, 2025
52.50
52.50
51.60
51.60
51.60
-3.32%
85
1.71
Nov 14, 2025
53.50
53.50
53.50
53.37
53.37
-2.00%
7
0.14
Nov 13, 2025
54.46
62.00
50.00
54.46
54.46
-3.29%
0
0.00
Nov 12, 2025
56.26
56.26
56.26
56.31
56.31
-0.79%
20
0.38
Nov 11, 2025
56.76
62.00
50.00
56.76
56.76
+0.66%
0
0.00
Nov 10, 2025
58.50
58.50
58.50
56.39
56.39
+2.04%
8
0.14
Nov 07, 2025
53.05
55.13
51.77
55.26
55.26
-11.37%
968
21.69
Nov 06, 2025
62.35
71.00
57.00
62.35
62.35
-2.76%
0
0.00
Nov 05, 2025
62.67
62.67
62.67
64.12
64.12
+0.17%
20
0.41
Nov 04, 2025
62.55
64.01
62.55
64.01
64.01
-0.87%
75
1.58
Nov 03, 2025
65.70
65.70
65.70
64.57
64.57
-1.28%
10
0.21
Oct 31, 2025
64.76
65.37
64.76
65.41
65.41
+1.11%
44
0.87
Oct 30, 2025
66.01
66.01
66.00
64.69
64.69
-3.30%
52
1.03
Oct 29, 2025
68.78
68.78
68.78
66.90
66.90
-2.76%
35
0.69
Oct 28, 2025
68.72
69.09
68.72
68.80
68.80
-0.85%
120
2.46
Oct 27, 2025
68.22
69.61
68.22
69.39
69.39
+1.33%
140
2.99
Oct 24, 2025
68.48
74.00
59.00
68.48
68.48
+3.32%
0
0.00
Oct 23, 2025
66.28
73.00
58.00
66.28
66.28
+0.87%
0
0.00
Oct 22, 2025
65.71
70.30
60.00
65.71
65.71
-3.18%
0
0.00
Oct 21, 2025
67.85
67.85
67.85
67.87
67.87
+3.62%
20
0.35
Oct 20, 2025
65.50
72.00
61.60
65.50
65.50
+2.09%
0
0.00
Oct 17, 2025
61.57
61.57
61.57
64.16
64.16
-2.93%
25
0.32
Oct 16, 2025
66.09
66.09
66.09
66.10
66.10
-0.11%
20
0.25
Oct 15, 2025
66.42
66.42
66.42
66.17
66.17
+2.21%
45
0.56
Rows: