Education
About Us
Working with TipRanks
Follow Us
Spotify Technology SA (IT:1SPOT)
:1SPOT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
484.80
497.55
484.80
496.10
496.10
+2.58%
25
0.81
Dec 18, 2025
486.90
486.90
486.90
483.60
483.60
-0.60%
2
0.06
Dec 17, 2025
502.70
502.70
486.60
486.50
486.50
0.00%
10
0.31
Dec 16, 2025
482.15
489.00
482.15
486.50
486.50
-1.49%
33
0.99
Dec 15, 2025
514.50
514.50
494.30
493.85
493.85
-3.56%
40
1.23
Dec 12, 2025
513.50
513.50
513.50
512.10
512.10
0.00%
3
0.09
Dec 11, 2025
519.90
520.00
515.70
512.10
512.10
-0.58%
10
0.29
Dec 10, 2025
508.50
508.50
504.30
515.10
515.10
+2.14%
5
0.14
Dec 09, 2025
486.75
506.20
486.75
504.30
504.30
+5.71%
23
0.66
Dec 08, 2025
488.20
488.20
476.20
477.05
477.05
-1.95%
3
0.09
Dec 05, 2025
483.55
483.55
483.55
486.55
486.55
+2.46%
3
0.08
Dec 04, 2025
481.20
481.20
473.45
474.85
474.85
-1.86%
84
2.18
Dec 03, 2025
495.90
495.90
483.85
483.85
483.85
-2.49%
30
0.77
Dec 02, 2025
501.50
501.50
497.10
496.20
496.20
-1.35%
57
1.50
Dec 01, 2025
511.90
511.90
504.70
503.00
503.00
-2.69%
32
0.85
Nov 28, 2025
515.90
515.90
515.90
516.90
516.90
+0.47%
3
0.08
Nov 27, 2025
514.50
519.00
509.60
514.50
514.50
+0.49%
0
0.00
Nov 26, 2025
511.60
518.00
506.20
512.00
512.00
-0.04%
32
0.83
Nov 25, 2025
514.00
529.40
505.50
512.20
512.20
+2.75%
52
1.36
Nov 24, 2025
511.50
511.50
504.50
498.50
498.50
-2.71%
29
0.76
Nov 21, 2025
510.50
510.50
510.50
512.40
512.40
-1.63%
10
0.26
Nov 20, 2025
544.80
544.80
522.90
520.90
520.90
-4.26%
18
0.44
Nov 19, 2025
546.30
546.30
546.30
544.10
544.10
-0.48%
17
0.41
Nov 18, 2025
539.40
539.40
539.40
546.70
546.70
-0.46%
6
0.14
Nov 17, 2025
549.00
550.70
546.10
549.20
549.20
-1.08%
17
0.39
Nov 14, 2025
555.10
555.10
549.00
555.20
555.20
-0.91%
30
0.70
Nov 13, 2025
556.70
561.20
556.70
560.30
560.30
+1.56%
4
0.09
Nov 12, 2025
555.80
555.80
551.10
551.70
551.70
+1.98%
9
0.20
Nov 11, 2025
534.90
535.40
534.90
541.00
541.00
+1.22%
16
0.35
Nov 10, 2025
534.50
588.00
530.00
534.50
534.50
+0.64%
0
0.00
Nov 07, 2025
531.40
533.00
531.40
531.10
531.10
-1.65%
15
0.31
Nov 06, 2025
539.30
542.40
535.20
540.00
540.00
-3.66%
36
0.73
Nov 05, 2025
544.00
564.00
544.00
560.50
560.50
+2.34%
31
0.57
Nov 04, 2025
548.40
589.00
528.80
547.70
547.70
-1.93%
103
1.93
Nov 03, 2025
570.00
570.00
560.20
558.50
558.50
-3.19%
12
0.22
Oct 31, 2025
576.00
576.00
569.80
576.90
576.90
-0.33%
17
0.31
Oct 30, 2025
578.30
578.30
568.80
578.80
578.80
+0.49%
64
1.18
Oct 29, 2025
562.80
573.20
562.80
576.00
576.00
+0.54%
27
0.50
Oct 28, 2025
563.10
574.50
563.10
572.90
572.90
+1.96%
114
2.03
Oct 27, 2025
560.00
565.40
557.40
561.90
561.90
-2.48%
7
0.10
Oct 24, 2025
583.90
583.90
583.90
576.20
576.20
-0.64%
5
0.07
Oct 23, 2025
582.00
597.30
580.80
579.90
579.90
+0.83%
40
0.58
Oct 22, 2025
589.40
589.40
589.40
575.10
575.10
-2.72%
3
0.04
Oct 21, 2025
591.20
644.00
521.00
591.20
591.20
+1.49%
0
0.00
Oct 20, 2025
580.80
584.10
577.80
582.50
582.50
+1.68%
45
0.65
Oct 17, 2025
557.50
575.90
553.60
572.90
572.90
-0.28%
72
1.05
Oct 16, 2025
575.80
575.80
575.80
574.50
574.50
-2.01%
5
0.07
Oct 15, 2025
584.60
584.60
584.60
586.30
586.30
-1.96%
2
0.03
Oct 14, 2025
589.30
598.50
589.30
598.00
598.00
+0.23%
19
0.27
Oct 13, 2025
596.60
606.70
587.50
596.60
596.60
+2.95%
0
0.00
Rows: