Education
About Us
Working with TipRanks
Follow Us
Spotify (IT:1SPOT)
:1SPOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
461.50
461.50
457.05
448.20
448.20
-3.31%
7
0.16
Mar 10, 2026
469.00
469.00
458.35
463.55
463.55
-2.71%
3
0.07
Mar 09, 2026
478.00
492.10
475.75
476.45
476.45
-0.52%
120
2.80
Mar 06, 2026
475.85
476.25
475.00
478.95
478.95
+1.44%
22
0.51
Mar 05, 2026
462.90
467.90
461.85
472.15
472.15
+2.11%
25
0.59
Mar 04, 2026
446.40
463.95
430.65
462.40
462.40
+4.18%
83
2.01
Mar 03, 2026
427.75
432.90
422.95
443.85
443.85
+3.61%
25
0.59
Mar 02, 2026
428.10
436.15
417.85
428.40
428.40
+0.40%
195
4.92
Feb 27, 2026
420.80
426.20
412.60
426.70
426.70
+3.33%
26
0.65
Feb 26, 2026
389.00
415.95
389.00
412.95
412.95
+3.98%
67
1.69
Feb 25, 2026
397.55
397.55
392.80
397.15
397.15
+0.37%
42
1.08
Feb 24, 2026
399.45
399.45
394.00
395.70
395.70
-1.47%
35
0.91
Feb 23, 2026
418.90
418.90
398.40
401.60
401.60
-4.21%
10
0.26
Feb 20, 2026
419.25
422.35
418.60
419.25
419.25
+1.05%
0
0.00
Feb 19, 2026
408.70
416.10
408.00
414.90
414.90
+2.81%
34
0.86
Feb 18, 2026
395.00
403.25
393.15
403.55
403.55
+1.60%
32
0.82
Feb 17, 2026
389.00
393.15
389.00
397.20
397.20
+5.13%
23
0.59
Feb 16, 2026
378.25
386.55
378.25
384.85
384.85
+1.87%
32
0.82
Feb 13, 2026
378.55
385.30
375.50
377.80
377.80
+1.31%
48
1.26
Feb 12, 2026
415.65
415.65
370.00
372.90
372.90
-8.89%
135
3.72
Feb 11, 2026
402.00
412.15
397.50
409.30
409.30
+1.51%
43
1.19
Feb 10, 2026
357.45
412.95
356.10
403.20
403.20
+15.20%
255
7.95
Feb 09, 2026
358.10
359.05
353.25
350.00
350.00
-1.35%
27
0.85
Feb 06, 2026
354.10
356.90
351.55
354.80
354.80
-0.71%
91
2.98
Feb 05, 2026
380.00
380.00
356.80
357.35
357.35
-7.16%
156
5.55
Feb 04, 2026
400.45
402.40
386.75
384.90
384.90
-4.96%
43
1.55
Feb 03, 2026
429.80
433.90
406.00
405.00
405.00
-6.09%
21
0.75
Feb 02, 2026
418.75
418.75
417.95
431.25
431.25
+2.02%
5
0.18
Jan 30, 2026
429.60
429.60
426.50
422.70
422.70
+1.32%
15
0.50
Jan 29, 2026
425.30
425.50
417.55
417.20
417.20
-2.56%
78
2.72
Jan 28, 2026
429.55
429.55
429.55
428.15
428.15
-0.08%
1
0.03
Jan 27, 2026
427.65
429.00
427.65
428.50
428.50
-1.43%
4
0.13
Jan 26, 2026
432.30
435.90
430.20
434.70
434.70
-0.26%
37
1.25
Jan 23, 2026
430.25
435.65
430.25
435.85
435.85
+3.32%
21
0.67
Jan 22, 2026
434.65
436.90
423.60
421.85
421.85
-2.55%
41
1.34
Jan 21, 2026
433.70
435.80
430.70
432.90
432.90
-0.79%
59
1.98
Jan 20, 2026
425.05
437.40
425.05
436.35
436.35
+1.21%
28
0.93
Jan 19, 2026
430.55
430.95
430.55
431.15
431.15
-0.78%
18
0.61
Jan 16, 2026
442.35
442.80
435.00
434.55
434.55
-1.69%
166
6.12
Jan 15, 2026
453.00
453.00
441.15
442.00
442.00
-1.85%
18
0.65
Jan 14, 2026
454.45
459.20
453.00
450.35
450.35
-1.36%
82
2.99
Jan 13, 2026
468.65
468.65
452.45
456.55
456.55
-0.53%
222
9.27
Jan 12, 2026
458.15
460.00
457.20
459.00
459.00
-2.01%
23
0.97
Jan 09, 2026
478.90
478.90
468.70
468.40
468.40
-0.23%
123
5.60
Jan 08, 2026
490.00
490.00
470.65
469.50
469.50
-4.31%
20
0.92
Jan 07, 2026
493.65
493.65
486.50
490.65
490.65
-0.52%
52
2.46
Jan 06, 2026
509.00
509.00
494.35
493.20
493.20
-3.82%
4
0.18
Jan 05, 2026
491.30
509.30
491.30
512.80
512.80
+4.82%
34
1.58
Jan 02, 2026
494.75
497.20
488.50
489.20
489.20
-0.76%
11
0.49
Jan 01, 2026
492.95
495.55
491.10
492.95
492.95
0.00%
0
0.00
Rows: