Roku (IT:1ROKU)
:1ROKU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
88.89
88.89
88.89
87.13
87.13
+1.66%
10
0.25
Apr 07, 2026
85.71
126.00
85.06
85.71
85.71
+1.24%
0
0.00
Apr 06, 2026
84.66
124.00
84.63
84.66
84.66
0.00%
0
0.00
Apr 03, 2026
84.66
124.00
84.63
84.66
84.66
0.00%
0
0.00
Apr 02, 2026
84.66
124.00
84.63
84.66
84.66
+1.98%
0
0.00
Apr 01, 2026
83.02
83.23
82.43
83.02
83.02
+4.06%
0
0.00
Mar 31, 2026
79.74
79.74
79.74
79.78
79.78
+2.47%
6
0.15
Mar 30, 2026
77.86
77.86
77.86
77.86
77.86
+3.15%
0
0.00
Mar 27, 2026
75.48
76.12
41.00
75.48
75.48
-5.72%
0
0.00
Mar 26, 2026
80.06
122.00
79.13
80.06
80.06
-2.31%
0
0.00
Mar 25, 2026
83.57
83.57
83.57
81.95
81.95
-2.63%
80
2.00
Mar 24, 2026
84.16
84.16
84.16
84.16
84.16
+1.08%
0
0.00
Mar 23, 2026
79.33
79.33
79.33
83.26
83.26
+0.52%
6
0.15
Mar 20, 2026
82.83
123.00
82.38
82.83
82.83
+0.69%
0
0.00
Mar 19, 2026
82.26
82.26
82.26
82.26
82.26
-2.25%
0
0.00
Mar 18, 2026
84.15
84.15
84.15
84.15
84.15
-0.14%
0
0.00
Mar 17, 2026
84.27
84.27
84.27
84.27
84.27
+0.79%
0
0.00
Mar 16, 2026
83.61
83.76
82.99
83.61
83.61
+3.61%
0
0.00
Mar 13, 2026
80.70
80.70
80.70
80.70
80.70
-3.93%
0
0.00
Mar 12, 2026
84.00
84.00
84.00
84.00
84.00
-2.98%
0
0.00
Mar 11, 2026
86.58
86.58
86.58
86.58
86.58
-0.36%
0
0.00
Mar 10, 2026
86.89
125.00
86.55
86.89
86.89
+3.70%
0
0.00
Mar 09, 2026
84.16
84.16
84.16
83.79
83.79
-2.94%
45
1.14
Mar 06, 2026
86.33
126.00
85.68
86.33
86.33
+2.26%
0
0.00
Mar 05, 2026
84.42
124.00
84.31
84.42
84.42
+1.64%
0
0.00
Mar 04, 2026
83.18
83.18
83.18
83.06
83.06
+1.23%
30
0.77
Mar 03, 2026
81.72
82.08
81.72
82.05
82.05
-1.04%
53
1.36
Mar 02, 2026
81.35
84.20
81.35
82.91
82.91
+2.40%
267
7.67
Feb 27, 2026
78.34
79.95
78.11
80.97
80.97
+2.33%
120
3.65
Feb 26, 2026
78.74
79.16
78.51
79.13
79.13
+3.07%
41
1.27
Feb 25, 2026
76.77
108.00
76.39
76.77
76.77
+5.67%
0
0.00
Feb 24, 2026
72.65
107.00
72.01
72.65
72.65
+1.78%
0
0.00
Feb 23, 2026
71.38
71.49
38.00
71.38
71.38
-5.71%
0
0.00
Feb 20, 2026
76.99
76.99
76.99
75.70
75.70
-0.88%
25
0.78
Feb 19, 2026
76.37
76.37
76.37
76.37
76.37
+0.83%
0
0.00
Feb 18, 2026
75.74
75.74
75.74
75.74
75.74
+2.87%
0
0.00
Feb 17, 2026
75.28
75.28
75.21
73.63
73.63
+0.01%
140
4.71
Feb 16, 2026
74.68
74.68
74.68
74.99
74.99
+1.86%
100
3.55
Feb 13, 2026
79.15
81.27
75.82
73.62
73.62
+9.20%
960
74.21
Feb 12, 2026
67.42
111.00
38.00
67.42
67.42
-9.00%
0
0.00
Feb 11, 2026
74.09
74.50
39.00
74.09
74.09
-3.44%
0
0.00
Feb 10, 2026
77.15
77.15
77.15
76.73
76.73
+3.37%
13
0.71
Feb 09, 2026
72.81
74.09
72.81
74.23
74.23
+0.91%
25
1.40
Feb 06, 2026
75.14
75.14
75.14
73.56
73.56
+0.73%
7
0.39
Feb 05, 2026
75.71
75.71
75.71
73.03
73.03
-7.33%
80
3.37
Feb 04, 2026
80.30
80.30
79.80
78.81
78.81
-2.20%
71
3.14
Feb 03, 2026
81.25
81.25
81.25
80.58
80.58
-2.33%
21
0.91
Feb 02, 2026
82.50
82.88
79.80
82.50
82.50
+1.84%
0
0.00
Jan 30, 2026
83.89
83.95
83.89
81.01
81.01
-2.57%
26
1.14
Jan 29, 2026
84.33
84.33
84.33
83.15
83.15
-3.52%
40
1.67
Rows: