Education
About Us
Working with TipRanks
Follow Us
International Consolidated Airlines (IT:1IAG)
:1IAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
4.14
4.14
4.14
4.14
4.14
+0.63%
80
0.04
Mar 17, 2026
4.11
4.13
4.11
4.11
4.11
+0.69%
1,123
0.52
Mar 16, 2026
4.00
4.07
4.00
4.08
4.08
-0.34%
50,000
36.41
Mar 13, 2026
4.16
4.16
4.14
4.10
4.10
-2.57%
567
0.41
Mar 12, 2026
4.25
4.25
4.25
4.21
4.21
-2.57%
1
<0.01
Mar 11, 2026
4.32
4.34
4.30
4.32
4.32
-1.05%
0
0.00
Mar 10, 2026
4.35
4.35
4.35
4.36
4.36
+5.39%
1,900
1.41
Mar 09, 2026
4.03
4.10
4.00
4.14
4.14
-0.93%
1,200
0.90
Mar 06, 2026
4.38
4.38
4.19
4.18
4.18
-2.29%
1,296
0.99
Mar 05, 2026
4.38
4.38
4.28
4.28
4.28
-3.52%
1,020
0.79
Mar 04, 2026
4.31
4.49
4.31
4.43
4.43
+2.95%
26,040
29.57
Mar 03, 2026
4.50
4.50
4.29
4.31
4.31
-6.41%
1,390
1.62
Mar 02, 2026
4.56
4.62
4.56
4.60
4.60
-5.00%
1,535
1.82
Feb 27, 2026
5.50
5.50
4.85
4.84
4.84
-7.60%
1,788
2.20
Feb 26, 2026
5.20
5.20
5.20
5.24
5.24
+2.38%
50
0.06
Feb 25, 2026
5.07
5.07
5.07
5.12
5.12
+2.96%
300
0.37
Feb 24, 2026
4.97
5.13
4.95
4.97
4.97
+0.77%
0
0.00
Feb 23, 2026
4.93
4.96
4.92
4.93
4.93
-1.58%
0
0.00
Feb 20, 2026
5.01
5.02
4.98
5.01
5.01
+1.03%
0
0.00
Feb 19, 2026
4.96
5.07
4.94
4.96
4.96
-2.07%
0
0.00
Feb 18, 2026
5.07
5.10
5.05
5.07
5.07
-0.20%
0
0.00
Feb 17, 2026
5.08
5.10
5.06
5.08
5.08
+2.24%
0
0.00
Feb 16, 2026
5.05
5.05
5.05
5.05
5.05
+1.79%
500
0.61
Feb 13, 2026
4.97
5.01
4.95
4.97
4.97
+1.02%
0
0.00
Feb 12, 2026
4.92
4.98
4.90
4.92
4.92
+0.06%
0
0.00
Feb 11, 2026
5.00
5.00
5.00
4.91
4.91
-2.11%
50
0.06
Feb 10, 2026
5.04
5.04
5.04
5.02
5.02
-2.49%
99
0.11
Feb 09, 2026
5.10
5.15
5.10
5.15
5.15
+2.31%
1,268
1.50
Feb 06, 2026
5.03
5.05
5.01
5.03
5.03
+3.86%
0
0.00
Feb 05, 2026
4.99
4.99
4.99
4.84
4.84
-3.22%
120
0.14
Feb 04, 2026
5.00
5.06
4.91
5.00
5.00
+0.16%
0
0.00
Feb 03, 2026
4.98
4.98
4.98
5.00
5.00
-0.02%
2,500
2.79
Feb 02, 2026
5.00
5.08
4.99
5.00
5.00
+3.82%
0
0.00
Jan 30, 2026
4.81
4.88
4.80
4.81
4.81
+1.35%
0
0.00
Jan 29, 2026
4.75
4.77
4.73
4.75
4.75
-1.27%
0
0.00
Jan 28, 2026
4.81
5.09
4.71
4.81
4.81
+0.59%
0
0.00
Jan 27, 2026
4.78
5.12
4.77
4.78
4.78
+0.31%
0
0.00
Jan 26, 2026
4.77
5.09
4.69
4.77
4.77
-0.91%
0
0.00
Jan 23, 2026
4.81
4.83
4.79
4.81
4.81
-2.81%
0
0.00
Jan 22, 2026
4.95
4.97
4.93
4.95
4.95
+2.76%
0
0.00
Jan 21, 2026
4.82
5.09
4.59
4.82
4.82
+3.28%
0
0.00
Jan 20, 2026
4.66
5.09
4.60
4.66
4.66
-1.81%
0
0.00
Jan 19, 2026
4.75
5.13
4.73
4.75
4.75
-0.19%
0
0.00
Jan 16, 2026
4.76
5.13
4.74
4.76
4.76
+0.51%
0
0.00
Jan 15, 2026
4.70
4.70
4.67
4.74
4.74
+1.11%
2,000
2.09
Jan 14, 2026
4.68
5.13
4.58
4.68
4.68
-0.59%
0
0.00
Jan 13, 2026
4.71
4.81
4.59
4.71
4.71
-0.72%
0
0.00
Jan 12, 2026
4.75
5.09
4.69
4.75
4.75
-3.16%
0
0.00
Jan 09, 2026
4.90
5.09
4.87
4.90
4.90
-2.27%
0
0.00
Jan 08, 2026
5.01
5.01
5.01
5.01
5.01
+0.99%
51
0.05
Rows: