Etsy (IT:1ETSY)
:1ETSY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
45.84
45.84
45.84
45.84
45.84
+1.91%
0
0.00
Apr 09, 2026
45.24
45.24
45.24
44.98
44.98
-3.02%
210
3.02
Apr 08, 2026
47.37
47.37
46.71
46.38
46.38
-0.83%
230
3.48
Apr 07, 2026
46.77
46.77
46.77
46.77
46.77
+5.62%
0
0.00
Apr 06, 2026
44.28
64.00
43.96
44.28
44.28
0.00%
0
0.00
Apr 03, 2026
44.28
64.00
43.96
44.28
44.28
0.00%
0
0.00
Apr 02, 2026
44.28
64.00
43.96
44.28
44.28
+2.54%
0
0.00
Apr 01, 2026
43.19
64.00
42.96
43.19
43.19
+1.04%
0
0.00
Mar 31, 2026
42.74
43.00
42.57
42.74
42.74
+1.18%
0
0.00
Mar 30, 2026
42.24
42.24
42.24
42.24
42.24
+2.80%
0
0.00
Mar 27, 2026
41.09
41.09
41.09
41.09
41.09
-1.97%
0
0.00
Mar 26, 2026
41.92
63.00
41.74
41.92
41.92
-1.23%
0
0.00
Mar 25, 2026
42.44
63.00
42.30
42.44
42.44
+0.60%
0
0.00
Mar 24, 2026
42.18
42.27
23.00
42.18
42.18
-7.69%
0
0.00
Mar 23, 2026
45.70
69.00
45.49
45.70
45.70
-1.46%
0
0.00
Mar 20, 2026
46.37
70.00
46.15
46.37
46.37
-1.22%
0
0.00
Mar 19, 2026
46.95
47.21
46.77
46.95
46.95
-1.32%
0
0.00
Mar 18, 2026
47.58
71.00
47.22
47.58
47.58
+0.05%
0
0.00
Mar 17, 2026
47.55
47.55
47.55
47.55
47.55
+3.34%
0
0.00
Mar 16, 2026
46.02
46.30
45.87
46.02
46.02
+0.01%
0
0.00
Mar 13, 2026
46.01
46.01
46.01
46.01
46.01
+0.36%
0
0.00
Mar 12, 2026
45.85
45.85
45.85
45.85
45.85
+0.94%
0
0.00
Mar 11, 2026
45.42
45.51
24.00
45.42
45.42
-1.60%
0
0.00
Mar 10, 2026
46.16
46.25
46.09
46.16
46.16
-1.45%
0
0.00
Mar 09, 2026
46.84
48.00
46.62
46.84
46.84
-2.45%
0
0.00
Mar 06, 2026
48.02
72.00
47.50
48.02
48.02
-0.88%
0
0.00
Mar 05, 2026
48.44
48.44
48.44
48.44
48.44
+1.39%
0
0.00
Mar 04, 2026
47.78
47.78
47.78
47.78
47.78
+5.77%
0
0.00
Mar 03, 2026
45.17
45.17
45.17
45.17
45.17
-0.03%
0
0.00
Mar 02, 2026
45.19
49.00
44.96
45.19
45.19
-3.21%
0
0.00
Feb 27, 2026
46.69
46.69
46.69
46.69
46.69
-0.29%
0
0.00
Feb 26, 2026
46.82
46.82
46.82
46.82
46.82
+3.69%
0
0.00
Feb 25, 2026
45.16
45.36
24.00
45.16
45.16
-1.91%
0
0.00
Feb 24, 2026
46.04
46.04
46.04
46.04
46.04
+5.77%
0
0.00
Feb 23, 2026
43.53
43.53
43.53
43.53
43.53
-0.41%
0
0.00
Feb 20, 2026
41.80
42.58
41.41
43.71
43.71
+4.00%
1,037
18.90
Feb 19, 2026
41.00
41.50
41.00
42.03
42.03
+8.70%
96
1.75
Feb 18, 2026
38.66
38.91
38.57
38.66
38.66
+2.46%
0
0.00
Feb 17, 2026
38.34
38.34
38.34
37.73
37.73
-3.27%
10
0.18
Feb 16, 2026
38.49
38.49
38.49
38.49
38.49
-1.33%
0
0.00
Feb 13, 2026
39.01
39.01
39.01
39.01
39.01
-0.18%
0
0.00
Feb 12, 2026
39.08
63.00
22.00
39.08
39.08
-7.43%
0
0.00
Feb 11, 2026
45.34
45.34
42.68
42.21
42.21
-9.31%
1,640
56.99
Feb 10, 2026
45.87
45.87
45.87
46.55
46.55
-1.03%
93
3.41
Feb 09, 2026
47.03
73.00
46.85
47.03
47.03
-3.73%
0
0.00
Feb 06, 2026
47.00
48.48
47.00
48.85
48.85
+4.97%
322
11.67
Feb 05, 2026
46.54
46.54
46.54
46.54
46.54
+4.00%
0
0.00
Feb 04, 2026
44.75
44.75
44.75
44.75
44.75
-0.82%
0
0.00
Feb 03, 2026
45.12
45.31
44.92
45.12
45.12
+0.41%
0
0.00
Feb 02, 2026
44.93
44.93
44.93
44.93
44.93
-0.38%
0
0.00
Rows: