Education
About Us
Working with TipRanks
Follow Us
Dell Technologies (IT:1DELL)
:1DELL
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
136.30
136.92
133.06
133.10
133.10
+1.40%
55
0.22
Mar 16, 2026
133.40
135.86
131.26
131.26
131.26
+0.54%
483
2.01
Mar 13, 2026
131.00
132.00
128.48
130.56
130.56
-0.05%
63
0.26
Mar 12, 2026
127.58
131.08
127.58
130.62
130.62
+2.74%
56
0.23
Mar 11, 2026
124.20
124.20
124.20
127.14
127.14
+2.53%
3
0.01
Mar 10, 2026
125.06
126.00
120.06
124.00
124.00
+0.06%
71
0.29
Mar 09, 2026
122.98
124.20
122.98
123.92
123.92
-2.19%
55
0.20
Mar 06, 2026
125.40
126.86
124.38
126.70
126.70
-0.74%
124
0.46
Mar 05, 2026
125.74
125.86
125.74
127.64
127.64
+1.72%
5
0.02
Mar 04, 2026
123.08
126.96
123.08
125.48
125.48
+2.25%
105
0.39
Mar 03, 2026
129.58
130.68
122.72
122.72
122.72
-4.75%
1,144
4.44
Mar 02, 2026
122.96
129.02
122.62
128.84
128.84
+4.34%
674
2.60
Feb 27, 2026
115.50
123.38
113.32
123.48
123.48
+19.07%
2,782
12.77
Feb 26, 2026
104.78
105.78
104.00
103.70
103.70
-0.75%
393
1.79
Feb 25, 2026
101.16
103.56
100.16
104.48
104.48
+2.39%
104
0.47
Feb 24, 2026
102.66
102.88
102.04
102.04
102.04
+0.22%
243
0.99
Feb 23, 2026
101.50
101.50
101.50
101.82
101.82
+0.37%
80
0.31
Feb 20, 2026
101.44
102.00
98.75
101.44
101.44
+0.60%
0
0.00
Feb 19, 2026
98.75
102.00
98.75
100.84
100.84
+1.96%
447
1.72
Feb 18, 2026
96.62
96.62
95.68
98.90
98.90
+0.48%
109
0.41
Feb 17, 2026
98.57
98.57
98.57
98.43
98.43
-1.49%
1
<0.01
Feb 16, 2026
99.49
99.49
99.35
98.98
98.98
-0.94%
291
1.07
Feb 13, 2026
95.40
100.24
95.09
99.92
99.92
+5.02%
456
1.63
Feb 12, 2026
103.52
103.54
95.40
95.14
95.14
-9.41%
449
1.58
Feb 11, 2026
106.02
107.40
105.02
105.02
105.02
0.00%
206
0.73
Feb 10, 2026
103.22
104.48
102.70
105.02
105.02
+3.10%
204
0.72
Feb 09, 2026
101.50
101.50
101.50
101.86
101.86
-0.91%
25
0.09
Feb 06, 2026
98.92
100.96
98.50
102.80
102.80
+5.76%
61
0.21
Feb 05, 2026
102.82
104.02
98.24
97.20
97.20
-5.43%
68
0.24
Feb 04, 2026
102.50
102.50
102.50
102.78
102.78
+1.88%
3
0.01
Feb 03, 2026
101.44
101.44
100.24
100.88
100.88
+1.64%
85
0.29
Feb 02, 2026
95.89
96.00
95.89
99.25
99.25
+3.26%
180
0.62
Jan 30, 2026
98.18
98.18
95.24
96.12
96.12
-2.77%
57
0.19
Jan 29, 2026
98.25
98.33
97.72
98.86
98.86
-0.13%
108
0.37
Jan 28, 2026
96.10
97.13
96.10
98.99
98.99
+1.18%
89
0.30
Jan 26, 2026
97.08
97.33
97.08
97.84
97.84
+0.20%
22
0.07
Jan 23, 2026
99.37
99.37
97.33
97.64
97.64
-3.57%
74
0.23
Jan 22, 2026
97.98
101.02
97.98
101.26
101.26
+5.37%
35
0.11
Jan 21, 2026
95.26
96.24
95.00
96.10
96.10
-7.17%
391
1.22
Jan 20, 2026
100.00
100.02
97.30
97.36
97.36
-5.95%
609
1.92
Jan 19, 2026
102.40
102.40
102.40
103.52
103.52
-1.08%
14
0.04
Jan 16, 2026
107.10
107.10
102.96
105.10
104.65
-1.09%
302
0.97
Jan 15, 2026
103.66
106.10
103.66
106.26
105.80
+4.11%
149
0.48
Jan 14, 2026
102.48
102.48
101.86
102.06
101.62
-0.55%
93
0.30
Jan 13, 2026
102.22
103.86
102.22
102.62
102.18
-1.21%
107
0.34
Jan 12, 2026
102.56
102.56
102.22
103.88
103.43
+1.49%
30
0.09
Jan 09, 2026
102.24
103.02
102.00
102.36
101.92
+2.67%
686
2.24
Jan 08, 2026
101.00
101.00
98.87
99.70
99.27
-2.29%
211
0.70
Jan 07, 2026
105.84
106.06
103.00
102.04
101.60
-3.92%
330
1.08
Jan 06, 2026
106.00
107.72
106.00
106.20
105.74
+0.21%
106
0.33
Rows: