Bristol-Myers Squibb Company (IT:1BMY)
NYSE:1BMY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
50.35
50.35
50.35
50.01
50.01
-1.01%
20
0.19
Apr 09, 2026
50.52
50.52
50.52
50.52
50.52
+0.82%
0
0.00
Apr 08, 2026
50.19
50.19
49.87
50.11
50.11
-0.73%
320
2.40
Apr 07, 2026
50.80
51.25
50.48
50.48
50.48
-1.19%
70
0.47
Apr 06, 2026
52.40
52.40
50.87
51.09
51.09
0.00%
0
0.00
Apr 03, 2026
52.40
52.40
50.87
51.09
51.09
0.00%
0
0.00
Apr 02, 2026
52.40
52.40
50.87
51.09
51.09
+0.69%
125
0.76
Apr 01, 2026
49.72
52.00
49.72
50.74
50.74
-1.70%
141
0.84
Mar 31, 2026
52.16
52.20
51.31
52.16
51.62
+0.10%
0
0.00
Mar 30, 2026
51.31
52.20
51.31
52.11
51.57
+1.86%
200
1.21
Mar 27, 2026
51.16
51.50
51.50
51.16
50.63
-0.43%
0
0.00
Mar 26, 2026
51.50
51.50
51.50
51.38
50.85
+0.73%
50
0.27
Mar 25, 2026
51.01
49.50
49.50
51.01
50.48
+2.84%
0
0.00
Mar 24, 2026
49.50
49.50
49.50
49.60
49.08
+0.56%
50
0.27
Mar 23, 2026
49.67
49.67
49.67
49.33
48.81
-0.67%
70
0.38
Mar 20, 2026
50.65
50.65
50.40
49.66
49.14
-2.73%
153
0.84
Mar 19, 2026
51.05
52.74
52.60
51.05
50.52
-1.01%
0
0.00
Mar 18, 2026
51.57
52.74
52.60
51.57
51.03
-1.81%
0
0.00
Mar 17, 2026
52.74
52.74
52.60
52.52
51.97
+1.68%
57
0.30
Mar 16, 2026
51.65
51.13
51.12
51.65
51.11
+0.14%
0
0.00
Mar 13, 2026
51.58
51.13
51.12
51.58
51.04
+0.98%
0
0.00
Mar 12, 2026
51.13
51.13
51.12
51.08
50.55
-0.99%
300
1.48
Mar 11, 2026
51.37
51.37
51.37
51.59
51.05
-0.44%
30
0.15
Mar 10, 2026
51.82
51.41
51.41
51.82
51.28
-0.02%
0
0.00
Mar 09, 2026
51.41
51.41
51.41
51.83
51.29
+0.37%
4
0.02
Mar 06, 2026
52.59
52.59
51.55
51.64
51.10
-2.20%
143
0.69
Mar 05, 2026
54.27
54.27
52.68
52.80
52.25
-1.20%
146
0.71
Mar 04, 2026
53.09
53.09
52.51
53.44
52.88
+1.12%
54
0.26
Mar 03, 2026
52.80
53.11
52.80
52.85
52.30
-1.27%
143
0.70
Mar 02, 2026
53.15
53.15
53.15
53.53
52.97
+1.52%
136
0.67
Feb 27, 2026
52.73
51.52
51.52
52.73
52.18
+2.15%
0
0.00
Feb 26, 2026
51.52
51.52
51.52
51.62
51.08
-0.60%
60
0.29
Feb 25, 2026
52.58
52.58
52.17
51.93
51.39
-0.65%
98
0.48
Feb 24, 2026
52.27
50.71
50.71
52.27
51.73
+0.42%
0
0.00
Feb 23, 2026
52.05
50.71
50.71
52.05
51.51
+1.58%
0
0.00
Feb 20, 2026
51.24
50.71
50.71
51.24
50.71
+1.01%
0
0.00
Feb 19, 2026
50.71
50.71
50.71
50.73
50.20
+0.60%
3
0.01
Feb 18, 2026
50.64
50.64
50.64
50.43
49.91
-0.42%
20
0.09
Feb 17, 2026
50.64
55.00
49.50
50.64
50.11
-1.54%
0
0.00
Feb 16, 2026
55.00
55.00
49.50
51.43
50.90
+0.31%
330
1.41
Feb 13, 2026
49.59
49.59
49.59
51.27
50.74
+0.49%
43
0.18
Feb 12, 2026
50.87
50.87
50.00
51.02
50.49
-0.29%
570
2.51
Feb 11, 2026
51.38
51.51
51.30
51.17
50.64
+0.26%
525
2.37
Feb 10, 2026
51.38
51.38
50.71
51.04
50.51
-0.80%
361
1.67
Feb 09, 2026
52.68
52.68
51.99
51.45
50.92
-1.30%
45
0.19
Feb 06, 2026
49.97
50.58
49.71
52.13
51.59
+5.70%
236
1.02
Feb 05, 2026
49.20
49.20
49.20
49.32
48.81
+1.01%
22
0.09
Feb 04, 2026
47.66
48.83
47.66
48.83
48.32
+2.35%
195
0.83
Feb 03, 2026
46.66
46.66
46.66
47.71
47.21
+1.41%
10
0.04
Feb 02, 2026
46.93
46.93
46.93
47.04
46.55
+1.69%
22
0.09
Rows: