Education
About Us
Working with TipRanks
Follow Us
Bristol-Myers Squibb Company (IT:1BMY)
:1BMY
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
46.50
46.51
45.72
45.89
45.89
+0.36%
234
1.00
Dec 15, 2025
45.69
45.86
45.41
45.72
45.72
+2.00%
368
1.57
Dec 12, 2025
44.61
44.61
44.61
44.83
44.83
+2.74%
60
0.25
Dec 11, 2025
43.76
43.76
43.76
43.63
43.63
-0.76%
52
0.22
Dec 10, 2025
43.48
43.73
43.48
43.97
43.97
+0.72%
320
1.39
Dec 09, 2025
44.13
44.13
44.13
43.65
43.65
-2.90%
50
0.22
Dec 08, 2025
44.98
44.98
44.98
44.96
44.96
-0.21%
30
0.13
Dec 05, 2025
45.00
45.00
44.98
45.05
45.05
+1.25%
41
0.18
Dec 04, 2025
43.83
43.83
43.83
44.50
44.50
+3.14%
40
0.18
Dec 03, 2025
43.14
43.14
43.14
43.14
43.14
+2.58%
0
0.00
Dec 02, 2025
41.94
41.94
41.94
42.06
42.06
-0.70%
25
0.11
Dec 01, 2025
42.49
42.49
42.49
42.35
42.35
-0.05%
200
0.89
Nov 28, 2025
42.78
42.78
42.78
42.37
42.37
+0.11%
100
0.44
Nov 27, 2025
42.33
42.66
38.51
42.33
42.33
-0.55%
0
0.00
Nov 26, 2025
42.61
42.61
42.24
42.56
42.56
+0.69%
214
0.96
Nov 25, 2025
41.80
42.58
41.80
42.27
42.27
+0.81%
1,012
4.91
Nov 24, 2025
41.86
42.07
41.40
41.93
41.93
+3.94%
440
2.19
Nov 21, 2025
40.11
40.11
40.11
40.34
40.34
+1.78%
130
0.65
Nov 20, 2025
39.59
40.11
39.54
39.64
39.64
-1.10%
272
1.38
Nov 19, 2025
40.75
40.75
40.00
40.08
40.08
-1.89%
147
0.76
Nov 18, 2025
40.50
40.50
40.50
40.85
40.85
-0.31%
55
0.28
Nov 17, 2025
41.01
41.01
41.01
40.97
40.97
+1.47%
130
0.68
Nov 14, 2025
41.55
41.55
41.55
40.38
40.38
-5.48%
200
1.05
Nov 13, 2025
42.62
42.62
42.62
42.72
42.72
+0.02%
20
0.10
Nov 12, 2025
41.95
42.41
41.95
42.71
42.71
+2.82%
1,080
6.06
Nov 11, 2025
40.72
41.45
40.72
41.54
41.54
+2.49%
151
0.86
Nov 10, 2025
40.41
40.64
40.41
40.53
40.53
+0.22%
120
0.69
Nov 07, 2025
40.35
40.48
40.17
40.44
40.44
+0.92%
387
2.27
Nov 06, 2025
40.60
40.60
40.05
40.07
40.07
+0.98%
1,110
7.11
Nov 05, 2025
39.62
39.71
39.62
39.68
39.68
-1.36%
59
0.37
Nov 04, 2025
40.22
44.00
35.00
40.22
40.22
+1.13%
0
0.00
Nov 03, 2025
40.00
40.29
39.90
39.77
39.77
-0.53%
233
1.30
Oct 31, 2025
39.69
39.70
39.21
39.98
39.98
+2.46%
118
0.66
Oct 30, 2025
36.93
38.90
36.93
39.02
39.02
+5.92%
60
0.33
Oct 29, 2025
37.09
37.09
36.68
36.84
36.84
-0.28%
211
1.18
Oct 28, 2025
37.44
37.45
36.96
36.95
36.95
-0.63%
33
0.18
Oct 27, 2025
37.96
37.96
37.17
37.18
37.18
-1.20%
171
0.97
Oct 24, 2025
37.92
37.92
37.55
37.63
37.63
-0.28%
41
0.23
Oct 23, 2025
38.55
38.55
37.68
37.74
37.74
-2.76%
283
1.65
Oct 22, 2025
38.81
42.00
37.71
38.81
38.81
+2.92%
0
0.00
Oct 21, 2025
37.71
42.00
33.00
37.71
37.71
+0.45%
0
0.00
Oct 20, 2025
37.54
42.00
33.00
37.54
37.54
+0.86%
0
0.00
Oct 17, 2025
37.03
37.16
36.78
37.22
37.22
-0.32%
458
2.73
Oct 16, 2025
37.40
37.40
37.40
37.34
37.34
-0.93%
36
0.21
Oct 15, 2025
37.86
37.88
37.86
37.69
37.69
+0.75%
875
5.43
Oct 14, 2025
37.41
43.00
33.00
37.41
37.41
-1.62%
0
0.00
Oct 13, 2025
37.91
38.11
37.80
38.02
38.02
+0.42%
1,299
9.25
Oct 10, 2025
39.19
39.19
38.86
37.86
37.86
-2.60%
175
1.27
Oct 09, 2025
38.38
38.63
38.38
38.87
38.87
+1.05%
140
1.02
Oct 08, 2025
38.40
38.40
38.40
38.47
38.47
+0.17%
15
0.10
Rows: