Education
About Us
Working with TipRanks
Follow Us
Bristol-Myers Squibb (IT:1BMY)
:1BMY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
50.65
50.65
50.40
49.66
49.66
-2.73%
153
0.79
Mar 19, 2026
51.05
51.05
51.05
51.05
51.05
-1.01%
0
0.00
Mar 18, 2026
51.57
78.00
51.37
51.57
51.57
-1.81%
0
0.00
Mar 17, 2026
52.74
52.74
52.60
52.52
52.52
+1.68%
57
0.27
Mar 16, 2026
51.65
51.81
51.43
51.65
51.65
+0.14%
0
0.00
Mar 13, 2026
51.58
76.00
51.38
51.58
51.58
+0.98%
0
0.00
Mar 12, 2026
51.13
51.13
51.12
51.08
51.08
-0.99%
300
1.43
Mar 11, 2026
51.37
51.37
51.37
51.59
51.59
-0.44%
30
0.14
Mar 10, 2026
51.82
52.24
51.81
51.82
51.82
-0.02%
0
0.00
Mar 09, 2026
51.41
51.41
51.41
51.83
51.83
+0.37%
4
0.02
Mar 06, 2026
52.59
52.59
51.55
51.64
51.64
-2.20%
143
0.68
Mar 05, 2026
54.27
54.27
52.68
52.80
52.80
-1.20%
146
0.71
Mar 04, 2026
53.09
53.09
52.51
53.44
53.44
+1.12%
54
0.26
Mar 03, 2026
52.80
53.11
52.80
52.85
52.85
-1.27%
143
0.69
Mar 02, 2026
53.15
53.15
53.15
53.53
53.53
+3.70%
136
0.66
Feb 26, 2026
51.52
51.52
51.52
51.62
51.62
-0.60%
60
0.29
Feb 25, 2026
52.58
52.58
52.17
51.93
51.93
-0.65%
98
0.47
Feb 24, 2026
52.27
78.00
52.15
52.27
52.27
+0.42%
0
0.00
Feb 23, 2026
52.05
52.05
52.05
52.05
52.05
+1.58%
0
0.00
Feb 20, 2026
51.24
50.71
50.71
51.24
51.24
+1.01%
0
0.00
Feb 19, 2026
50.71
50.71
50.71
50.73
50.73
+0.59%
3
0.01
Feb 18, 2026
50.64
50.64
50.64
50.43
50.43
-1.94%
20
0.08
Feb 16, 2026
55.00
55.00
49.50
51.43
51.43
+0.31%
330
1.41
Feb 13, 2026
49.59
49.59
49.59
51.27
51.27
+0.49%
43
0.18
Feb 12, 2026
50.87
50.87
50.00
51.02
51.02
-0.29%
570
2.48
Feb 11, 2026
51.38
51.51
51.30
51.17
51.17
+0.25%
525
2.36
Feb 10, 2026
51.38
51.38
50.71
51.04
51.04
-0.80%
361
1.55
Feb 09, 2026
52.68
52.68
51.99
51.45
51.45
-1.30%
45
0.19
Feb 06, 2026
49.97
50.58
49.71
52.13
52.13
+5.70%
236
1.01
Feb 05, 2026
49.20
49.20
49.20
49.32
49.32
+1.01%
22
0.09
Feb 04, 2026
47.66
48.83
47.66
48.83
48.83
+2.35%
195
0.77
Feb 03, 2026
46.66
46.66
46.66
47.71
47.71
+1.41%
10
0.04
Feb 02, 2026
46.93
46.93
46.93
47.04
47.04
+1.69%
22
0.09
Jan 30, 2026
45.45
45.50
45.45
46.26
46.26
+0.17%
15
0.06
Jan 28, 2026
46.42
46.42
46.42
46.18
46.18
-0.71%
110
0.43
Jan 27, 2026
45.93
45.93
45.59
46.51
46.51
+1.19%
155
0.60
Jan 26, 2026
46.30
46.30
45.93
45.97
45.97
-0.99%
50
0.19
Jan 23, 2026
47.07
47.07
47.07
46.43
46.43
-1.00%
4
0.02
Jan 22, 2026
46.54
46.86
46.54
46.90
46.90
+1.85%
45
0.17
Jan 21, 2026
46.52
46.52
45.84
46.05
46.05
-1.46%
91
0.35
Jan 20, 2026
46.72
46.72
46.53
46.73
46.73
-0.22%
95
0.36
Jan 19, 2026
47.61
47.61
46.77
46.83
46.83
-2.83%
184
0.71
Jan 16, 2026
48.20
48.20
48.20
48.20
48.20
+0.03%
0
0.00
Jan 15, 2026
48.86
49.24
48.11
48.18
48.18
-0.38%
283
1.11
Jan 14, 2026
47.92
48.19
47.50
48.37
48.37
-0.23%
263
1.02
Jan 13, 2026
48.00
48.31
47.93
48.48
48.48
+1.56%
613
2.45
Jan 12, 2026
48.09
48.38
47.99
47.73
47.73
-0.43%
995
4.01
Jan 09, 2026
48.36
48.36
47.87
47.94
47.94
-1.47%
1,088
4.71
Jan 08, 2026
48.61
48.96
48.40
48.65
48.65
+0.44%
1,104
4.72
Jan 07, 2026
47.96
48.50
47.96
48.44
48.44
+3.72%
31
0.13
Rows: