Airbnb (IT:1ABNB)
:1ABNB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
114.04
114.66
113.80
114.04
114.04
+5.65%
0
0.00
Apr 07, 2026
107.94
108.22
107.94
107.94
107.94
-0.48%
0
0.00
Apr 06, 2026
108.46
109.00
106.16
108.46
108.46
0.00%
0
0.00
Apr 03, 2026
108.46
109.00
106.16
108.46
108.46
0.00%
0
0.00
Apr 02, 2026
106.16
109.00
106.16
108.46
108.46
-0.82%
45
0.78
Apr 01, 2026
109.32
109.36
109.32
109.36
109.36
+1.62%
102
1.81
Mar 31, 2026
107.62
109.10
107.00
107.62
107.62
-1.45%
0
0.00
Mar 30, 2026
109.20
109.72
108.74
109.20
109.20
+1.32%
0
0.00
Mar 27, 2026
107.78
108.20
107.20
107.78
107.78
-5.75%
0
0.00
Mar 26, 2026
115.26
115.26
115.26
114.36
114.36
+0.62%
10
0.17
Mar 25, 2026
113.66
169.00
113.48
113.66
113.66
+0.66%
0
0.00
Mar 24, 2026
112.92
112.92
112.92
112.92
112.92
-0.79%
0
0.00
Mar 23, 2026
113.66
113.66
112.00
113.82
113.82
+2.04%
44
0.67
Mar 20, 2026
111.54
168.00
110.92
111.54
111.54
-0.69%
0
0.00
Mar 19, 2026
112.20
112.20
112.20
112.32
112.32
-2.55%
33
0.46
Mar 18, 2026
114.36
114.36
114.36
115.26
115.26
+0.59%
50
0.70
Mar 17, 2026
114.58
114.94
114.04
114.58
114.58
+2.67%
0
0.00
Mar 16, 2026
111.60
112.12
111.18
111.60
111.60
+0.90%
0
0.00
Mar 13, 2026
110.60
124.20
110.16
110.60
110.60
+0.42%
0
0.00
Mar 12, 2026
110.14
124.20
109.38
110.14
110.14
-3.66%
0
0.00
Mar 11, 2026
113.66
113.66
113.64
114.32
114.32
+0.32%
30
0.40
Mar 10, 2026
114.12
114.12
114.12
113.96
113.96
+0.90%
20
0.27
Mar 09, 2026
112.94
124.20
112.56
112.94
112.94
-1.03%
0
0.00
Mar 06, 2026
116.28
116.28
114.12
114.12
114.12
-2.49%
94
1.26
Mar 05, 2026
116.92
117.74
116.92
117.04
117.04
-1.07%
31
0.42
Mar 04, 2026
113.06
113.06
113.06
118.30
118.30
+4.39%
10
0.13
Mar 03, 2026
113.32
113.62
112.68
113.32
113.32
+0.48%
0
0.00
Mar 02, 2026
111.70
113.28
109.58
112.78
112.78
-2.10%
422
6.15
Feb 27, 2026
115.08
116.08
115.08
115.20
115.20
-0.64%
314
4.76
Feb 26, 2026
111.00
116.50
110.12
115.94
115.94
+4.56%
74
1.14
Feb 25, 2026
106.94
109.52
106.94
110.88
110.88
+3.98%
18
0.28
Feb 24, 2026
105.64
105.64
105.64
106.64
106.64
+4.24%
1
0.02
Feb 23, 2026
102.30
159.00
101.54
102.30
102.30
-3.93%
0
0.00
Feb 20, 2026
105.36
106.30
105.36
106.48
106.48
+1.10%
99
1.28
Feb 19, 2026
105.32
158.00
104.92
105.32
105.32
-0.27%
0
0.00
Feb 18, 2026
105.74
105.74
105.54
105.60
105.60
-1.23%
19
0.25
Feb 17, 2026
102.40
106.80
102.40
106.92
106.92
+5.19%
182
2.45
Feb 16, 2026
103.98
103.98
103.98
104.00
104.00
+2.32%
5
0.07
Feb 13, 2026
102.60
107.08
101.04
101.64
101.64
+3.02%
702
10.99
Feb 12, 2026
100.34
100.60
98.99
98.66
98.66
-1.13%
159
2.54
Feb 11, 2026
102.04
102.06
100.32
99.79
99.79
-1.94%
198
3.29
Feb 10, 2026
102.40
102.40
102.40
101.76
101.76
+0.26%
50
0.84
Feb 09, 2026
102.00
102.00
101.46
101.50
101.50
-0.51%
75
1.28
Feb 06, 2026
103.08
103.82
102.00
102.02
102.02
-1.37%
53
0.92
Feb 05, 2026
104.76
104.76
104.76
103.44
103.44
-2.30%
10
0.17
Feb 04, 2026
105.04
105.52
102.38
105.88
105.88
-0.43%
65
1.11
Feb 03, 2026
111.56
111.56
107.48
106.34
106.34
-4.75%
39
0.59
Feb 02, 2026
107.84
107.84
107.84
111.64
111.64
+1.90%
14
0.21
Jan 30, 2026
109.56
109.94
109.10
109.56
109.56
-0.25%
0
0.00
Jan 29, 2026
110.52
110.52
110.52
109.84
109.84
-1.24%
1
0.01
Rows: