Education
About Us
Working with TipRanks
Follow Us
Gartner (IT)
NYSE:IT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
156.34
165.50
155.09
164.78
164.78
+3.46%
1,326,905
0.99
Mar 02, 2026
154.06
159.77
153.84
159.27
159.27
+1.32%
1,367,376
1.03
Feb 27, 2026
152.72
157.33
148.79
157.20
157.20
+0.90%
2,141,619
1.63
Feb 26, 2026
151.86
162.10
151.12
155.80
155.80
+4.33%
2,448,018
1.89
Feb 25, 2026
147.00
150.36
143.55
149.34
149.34
+1.36%
1,651,406
1.30
Feb 24, 2026
145.71
151.92
144.90
147.34
147.34
+1.63%
1,808,329
1.45
Feb 23, 2026
151.77
153.27
144.29
144.97
144.97
-5.70%
1,856,818
1.52
Feb 20, 2026
155.92
159.81
153.27
153.73
153.73
-2.05%
1,388,055
1.14
Feb 19, 2026
160.94
162.36
155.71
156.94
156.94
-2.67%
1,210,936
0.99
Feb 18, 2026
158.18
162.26
156.47
161.25
161.25
+3.17%
1,413,713
1.15
Feb 17, 2026
156.00
159.53
151.00
156.30
156.30
-1.44%
1,776,412
1.47
Feb 16, 2026
154.44
158.84
153.46
158.58
158.58
0.00%
0
0.00
Feb 13, 2026
154.44
158.84
153.46
158.58
158.58
+3.22%
1,616,699
1.33
Feb 12, 2026
162.20
163.25
152.63
153.63
153.63
-4.89%
2,343,620
1.97
Feb 11, 2026
159.09
161.64
156.33
161.53
161.53
+1.11%
1,974,124
1.69
Feb 10, 2026
159.75
164.47
157.00
159.89
159.89
+0.09%
2,495,102
2.17
Feb 09, 2026
155.61
161.20
155.12
159.75
159.75
+2.19%
1,795,601
1.58
Feb 06, 2026
151.85
158.24
151.85
156.33
156.33
+2.83%
2,316,562
2.09
Feb 05, 2026
155.21
157.61
150.27
152.03
152.03
-3.67%
3,521,379
3.31
Feb 04, 2026
157.18
161.62
149.00
157.83
157.83
-1.45%
3,661,565
3.59
Feb 03, 2026
147.94
162.00
139.18
160.16
160.16
-20.87%
7,311,263
7.94
Feb 02, 2026
210.51
211.01
201.78
202.40
202.40
-3.44%
2,485,490
2.75
Jan 30, 2026
212.60
214.57
207.01
209.61
209.61
-1.45%
1,707,138
1.89
Jan 29, 2026
224.81
226.63
210.10
212.70
212.70
-5.88%
1,628,746
1.81
Jan 28, 2026
233.22
234.25
224.63
225.98
225.98
-2.59%
994,521
1.11
Jan 27, 2026
235.77
235.77
229.15
232.00
232.00
-1.94%
945,339
1.06
Jan 26, 2026
233.21
237.09
230.88
236.58
236.58
+2.08%
664,000
0.74
Jan 23, 2026
236.43
239.25
230.68
231.76
231.76
-2.26%
716,755
0.79
Jan 22, 2026
233.61
238.56
233.61
237.12
237.12
+2.01%
831,095
0.92
Jan 21, 2026
221.98
233.39
221.98
232.44
232.44
+4.78%
1,253,716
1.40
Jan 20, 2026
227.50
230.27
221.16
221.83
221.83
-3.83%
1,617,089
1.83
Jan 19, 2026
231.87
233.07
226.50
230.67
230.67
0.00%
0
0.00
Jan 16, 2026
231.87
233.07
226.50
230.67
230.67
+0.13%
903,513
1.00
Jan 15, 2026
239.01
239.45
227.75
230.38
230.38
-3.58%
1,405,123
1.57
Jan 14, 2026
236.33
242.89
235.86
238.93
238.93
+1.33%
651,614
0.71
Jan 13, 2026
241.66
243.13
231.99
235.79
235.79
-2.69%
860,068
0.93
Jan 12, 2026
248.71
248.95
241.63
242.30
242.30
-2.31%
796,890
0.86
Jan 09, 2026
249.38
252.63
247.78
248.02
248.02
+0.49%
608,458
0.66
Jan 08, 2026
243.78
249.94
243.53
246.81
246.81
+0.46%
578,264
0.62
Jan 07, 2026
244.90
247.64
241.82
245.67
245.67
+0.36%
876,663
0.95
Jan 06, 2026
239.60
246.57
238.17
244.78
244.78
+2.26%
903,391
0.98
Jan 05, 2026
235.61
245.88
235.00
239.37
239.37
+0.99%
984,764
1.06
Jan 02, 2026
250.39
252.28
236.89
237.03
237.03
-6.04%
910,181
0.97
Jan 01, 2026
252.75
255.64
251.66
252.28
252.28
0.00%
0
0.00
Dec 31, 2025
252.75
255.64
251.66
252.28
252.28
-0.91%
581,973
0.60
Dec 30, 2025
252.12
255.50
250.90
254.59
254.59
+0.31%
680,869
0.70
Dec 29, 2025
251.68
255.51
251.48
253.80
253.80
+0.47%
546,980
0.54
Dec 26, 2025
251.76
252.71
250.34
252.61
252.61
+0.57%
540,126
0.52
Dec 25, 2025
249.77
254.41
248.56
251.18
251.18
0.00%
0
0.00
Dec 24, 2025
249.77
254.41
248.56
251.18
251.18
+0.32%
342,186
0.32
Rows: