Education
About Us
Working with TipRanks
Follow Us
Gartner (IT)
NYSE:IT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
231.40
233.81
228.49
229.77
229.77
-1.00%
656,933
0.53
Dec 04, 2025
233.87
235.74
230.39
232.10
232.10
+0.08%
663,662
0.53
Dec 03, 2025
228.66
232.43
227.66
231.91
231.91
+1.44%
714,191
0.56
Dec 02, 2025
230.55
230.60
226.96
228.62
228.62
-0.94%
1,100,318
0.87
Dec 01, 2025
231.77
235.00
230.20
230.78
230.78
-0.84%
966,868
0.76
Nov 28, 2025
230.80
233.63
230.61
232.74
232.74
+0.64%
421,000
0.33
Nov 26, 2025
234.88
236.04
230.88
231.25
231.25
-1.75%
637,905
0.50
Nov 25, 2025
229.48
236.11
229.48
235.38
235.38
+2.23%
744,744
0.58
Nov 24, 2025
233.86
234.76
227.03
230.24
230.24
-1.68%
1,802,687
1.39
Nov 21, 2025
223.55
240.25
223.07
234.18
234.18
+4.48%
1,470,424
1.14
Nov 20, 2025
227.14
228.45
222.60
224.13
224.13
-0.78%
885,629
0.68
Nov 19, 2025
226.36
228.32
222.85
225.89
225.89
-0.19%
816,430
0.62
Nov 18, 2025
225.00
227.91
223.02
226.32
226.32
-0.25%
992,957
0.75
Nov 17, 2025
230.05
230.90
225.53
226.89
226.89
-1.79%
782,672
0.59
Nov 14, 2025
230.81
233.59
229.41
231.03
231.03
+0.37%
772,667
0.57
Nov 13, 2025
228.29
234.10
225.65
230.17
230.17
+0.02%
1,142,797
0.84
Nov 12, 2025
231.75
233.89
229.80
230.13
230.13
-0.61%
813,697
0.59
Nov 11, 2025
227.74
232.65
225.29
231.54
231.54
+1.27%
663,763
0.48
Nov 10, 2025
230.91
231.71
226.17
228.64
228.64
-0.84%
863,063
0.62
Nov 07, 2025
224.88
230.68
222.73
230.57
230.57
+1.82%
771,937
0.54
Nov 06, 2025
237.64
238.73
222.54
226.44
226.44
-4.50%
1,087,139
0.76
Nov 05, 2025
228.97
237.46
224.86
237.12
237.12
+4.38%
1,322,819
0.90
Nov 04, 2025
252.37
253.54
223.23
227.17
227.17
-7.62%
1,861,987
1.26
Nov 03, 2025
248.69
248.69
241.80
245.92
245.92
-0.97%
1,288,236
0.84
Oct 31, 2025
247.02
249.38
244.50
248.34
248.34
-0.02%
870,596
0.57
Oct 30, 2025
249.01
253.00
247.60
248.40
248.40
-0.54%
622,764
0.40
Oct 29, 2025
253.09
255.00
247.24
249.74
249.74
-1.17%
1,136,781
0.74
Oct 28, 2025
253.71
256.17
252.23
252.70
252.70
-1.13%
1,046,487
0.68
Oct 27, 2025
252.29
257.69
251.36
255.58
255.58
+2.15%
777,165
0.50
Oct 24, 2025
253.46
253.68
249.93
250.21
250.21
-0.28%
543,199
0.35
Oct 23, 2025
250.02
251.84
246.66
250.92
250.92
-0.04%
949,689
0.62
Oct 22, 2025
253.64
257.28
250.91
251.03
251.03
-2.77%
1,108,240
0.72
Oct 21, 2025
241.06
261.10
239.62
258.17
258.17
+7.80%
1,314,989
0.86
Oct 20, 2025
237.99
240.39
236.15
239.48
239.48
+1.59%
716,677
0.47
Oct 17, 2025
236.50
238.75
234.00
235.73
235.73
-0.19%
2,216,414
1.47
Oct 16, 2025
239.13
242.27
234.71
236.18
236.18
-0.26%
881,443
0.58
Oct 15, 2025
246.86
247.70
234.41
236.79
236.79
-4.03%
899,177
0.59
Oct 14, 2025
243.29
249.45
241.36
246.73
246.73
+0.56%
726,911
0.48
Oct 13, 2025
242.25
245.95
237.14
245.36
245.36
+2.47%
767,336
0.50
Oct 10, 2025
246.24
247.17
239.44
239.45
239.45
-2.07%
874,152
0.57
Oct 09, 2025
244.01
249.19
242.98
244.50
244.50
+0.21%
766,110
0.50
Oct 08, 2025
247.19
248.75
242.11
243.99
243.99
-0.52%
1,365,586
0.89
Oct 07, 2025
259.28
259.28
245.01
245.27
245.27
-4.35%
1,403,995
0.93
Oct 06, 2025
258.93
260.67
255.00
256.43
256.43
-0.30%
1,075,176
0.71
Oct 03, 2025
257.63
261.84
255.28
257.20
257.20
-0.01%
1,089,706
0.73
Oct 02, 2025
251.44
258.20
250.24
257.23
257.23
+2.48%
1,240,025
0.83
Oct 01, 2025
261.90
264.91
242.26
251.00
251.00
-4.52%
2,622,366
1.80
Sep 30, 2025
260.21
265.00
258.46
262.87
262.87
+0.64%
2,272,175
1.57
Sep 29, 2025
265.62
265.62
260.75
261.19
261.19
-1.10%
1,260,001
0.88
Sep 26, 2025
261.86
265.85
260.92
264.09
264.09
+0.64%
1,305,935
0.91
Rows: