Education
About Us
Working with TipRanks
Follow Us
Gartner (IT)
NYSE:IT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
250.79
251.92
248.64
250.38
250.38
-0.03%
744,404
0.67
Dec 22, 2025
251.00
253.70
249.64
250.46
250.46
-0.12%
649,347
0.58
Dec 19, 2025
250.15
253.52
246.85
250.76
250.76
+0.48%
3,380,994
3.08
Dec 18, 2025
252.05
254.53
246.18
249.57
249.57
-0.68%
1,170,264
1.02
Dec 17, 2025
246.77
256.90
246.43
251.29
251.29
+1.60%
1,189,198
1.02
Dec 16, 2025
247.23
248.45
244.65
247.34
247.34
+0.40%
1,223,375
1.05
Dec 15, 2025
237.30
246.85
237.21
246.35
246.35
+5.33%
1,510,181
1.29
Dec 12, 2025
233.67
235.71
232.08
233.89
233.89
+0.53%
906,843
0.76
Dec 11, 2025
230.87
235.50
229.20
232.66
232.66
+0.77%
654,691
0.53
Dec 10, 2025
228.67
232.48
225.24
230.88
230.88
+0.65%
862,645
0.70
Dec 09, 2025
226.50
232.18
226.07
229.38
229.38
+0.92%
740,369
0.60
Dec 08, 2025
229.01
229.01
225.80
227.28
227.28
-1.08%
1,181,016
0.95
Dec 05, 2025
231.40
233.81
228.49
229.77
229.77
-1.00%
656,933
0.53
Dec 04, 2025
233.87
235.74
230.39
232.10
232.10
+0.08%
663,662
0.53
Dec 03, 2025
228.66
232.43
227.66
231.91
231.91
+1.44%
714,191
0.56
Dec 02, 2025
230.55
230.60
226.96
228.62
228.62
-0.94%
1,100,318
0.87
Dec 01, 2025
231.77
235.00
230.20
230.78
230.78
-0.84%
966,868
0.76
Nov 28, 2025
230.80
233.63
230.61
232.74
232.74
+0.64%
421,000
0.33
Nov 26, 2025
234.88
236.04
230.88
231.25
231.25
-1.75%
637,905
0.50
Nov 25, 2025
229.48
236.11
229.48
235.38
235.38
+2.23%
744,744
0.58
Nov 24, 2025
233.86
234.76
227.03
230.24
230.24
-1.68%
1,802,687
1.39
Nov 21, 2025
223.55
240.25
223.07
234.18
234.18
+4.48%
1,470,424
1.14
Nov 20, 2025
227.14
228.45
222.60
224.13
224.13
-0.78%
885,629
0.68
Nov 19, 2025
226.36
228.32
222.85
225.89
225.89
-0.19%
816,430
0.62
Nov 18, 2025
225.00
227.91
223.02
226.32
226.32
-0.25%
992,957
0.75
Nov 17, 2025
230.05
230.90
225.53
226.89
226.89
-1.79%
782,672
0.59
Nov 14, 2025
230.81
233.59
229.41
231.03
231.03
+0.37%
772,667
0.57
Nov 13, 2025
228.29
234.10
225.65
230.17
230.17
+0.02%
1,142,797
0.84
Nov 12, 2025
231.75
233.89
229.80
230.13
230.13
-0.61%
813,697
0.59
Nov 11, 2025
227.74
232.65
225.29
231.54
231.54
+1.27%
663,763
0.48
Nov 10, 2025
230.91
231.71
226.17
228.64
228.64
-0.84%
863,063
0.62
Nov 07, 2025
224.88
230.68
222.73
230.57
230.57
+1.82%
771,937
0.54
Nov 06, 2025
237.64
238.73
222.54
226.44
226.44
-4.50%
1,087,139
0.76
Nov 05, 2025
228.97
237.46
224.86
237.12
237.12
+4.38%
1,322,819
0.90
Nov 04, 2025
252.37
253.54
223.23
227.17
227.17
-7.62%
1,861,987
1.26
Nov 03, 2025
248.69
248.69
241.80
245.92
245.92
-0.97%
1,288,236
0.84
Oct 31, 2025
247.02
249.38
244.50
248.34
248.34
-0.02%
870,596
0.57
Oct 30, 2025
249.01
253.00
247.60
248.40
248.40
-0.54%
622,764
0.40
Oct 29, 2025
253.09
255.00
247.24
249.74
249.74
-1.17%
1,136,781
0.74
Oct 28, 2025
253.71
256.17
252.23
252.70
252.70
-1.13%
1,046,487
0.68
Oct 27, 2025
252.29
257.69
251.36
255.58
255.58
+2.15%
777,165
0.50
Oct 24, 2025
253.46
253.68
249.93
250.21
250.21
-0.28%
543,199
0.35
Oct 23, 2025
250.02
251.84
246.66
250.92
250.92
-0.04%
949,689
0.62
Oct 22, 2025
253.64
257.28
250.91
251.03
251.03
-2.77%
1,108,240
0.72
Oct 21, 2025
241.06
261.10
239.62
258.17
258.17
+7.80%
1,314,989
0.86
Oct 20, 2025
237.99
240.39
236.15
239.48
239.48
+1.59%
716,677
0.47
Oct 17, 2025
236.50
238.75
234.00
235.73
235.73
-0.19%
2,216,414
1.47
Oct 16, 2025
239.13
242.27
234.71
236.18
236.18
-0.26%
881,443
0.58
Oct 15, 2025
246.86
247.70
234.41
236.79
236.79
-4.03%
899,177
0.59
Oct 14, 2025
243.29
249.45
241.36
246.73
246.73
+0.56%
726,911
0.48
Rows: