Education
About Us
Working with TipRanks
Follow Us
Gartner (IT)
NYSE:IT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
246.41
252.13
245.04
249.90
249.90
+2.14%
1,274,248
1.12
Aug 21, 2025
243.72
247.39
242.31
244.66
244.66
+0.19%
1,722,805
1.54
Aug 20, 2025
243.18
248.79
242.55
244.20
244.20
+0.54%
1,301,112
1.18
Aug 19, 2025
240.00
248.14
239.65
242.88
242.88
+1.65%
1,511,874
1.39
Aug 18, 2025
239.71
242.20
237.66
238.94
238.94
+0.10%
1,927,044
1.81
Aug 15, 2025
243.26
245.03
238.63
238.69
238.69
-1.80%
1,615,978
1.55
Aug 14, 2025
240.83
244.70
237.81
243.07
243.07
+0.17%
1,982,703
1.94
Aug 13, 2025
230.00
242.69
229.62
242.66
242.66
+5.78%
1,678,205
1.67
Aug 12, 2025
226.12
229.67
223.65
229.39
229.39
+1.51%
1,585,028
1.61
Aug 11, 2025
228.11
235.40
225.78
225.98
225.98
-1.32%
2,008,886
2.09
Aug 08, 2025
230.07
233.10
227.14
229.00
229.00
-0.30%
2,105,657
2.25
Aug 07, 2025
246.92
246.92
228.90
229.69
229.69
-5.75%
2,913,771
3.24
Aug 06, 2025
244.00
250.50
240.58
243.71
243.71
-0.09%
2,574,601
2.95
Aug 05, 2025
242.49
247.99
231.00
243.93
243.93
-27.55%
4,541,162
5.60
Aug 04, 2025
331.00
337.29
330.04
336.71
336.71
+2.49%
1,619,687
2.04
Aug 01, 2025
334.66
335.84
326.93
328.54
328.54
-2.99%
1,286,153
1.65
Jul 31, 2025
343.25
345.50
337.40
338.65
338.65
-1.50%
897,841
1.16
Jul 30, 2025
350.62
352.08
342.00
343.80
343.80
-1.88%
709,600
0.92
Jul 29, 2025
353.71
353.77
348.64
350.40
350.40
-0.59%
865,249
1.13
Jul 28, 2025
356.74
357.33
352.47
352.47
352.47
-1.17%
617,919
0.80
Jul 25, 2025
356.01
359.36
354.24
356.64
356.64
+0.14%
753,850
0.98
Jul 24, 2025
355.00
358.22
353.72
356.14
356.14
-0.51%
516,634
0.68
Jul 23, 2025
358.40
360.02
354.27
357.98
357.98
+0.41%
770,416
1.02
Jul 22, 2025
354.95
360.49
353.57
356.52
356.52
+0.97%
1,169,968
1.57
Jul 21, 2025
356.64
357.00
352.29
353.10
353.10
-0.65%
952,999
1.29
Jul 18, 2025
361.20
361.20
352.65
355.40
355.40
-1.66%
1,318,630
1.82
Jul 17, 2025
363.35
368.73
352.37
361.41
361.41
-0.60%
1,045,406
1.46
Jul 16, 2025
360.51
363.58
356.70
363.58
363.58
+1.03%
1,425,901
2.03
Jul 15, 2025
374.77
374.90
358.50
359.87
359.87
-3.59%
1,107,847
1.60
Jul 14, 2025
373.50
375.84
370.69
373.28
373.28
-0.30%
1,095,055
1.60
Jul 11, 2025
385.25
386.06
373.87
374.40
374.40
-3.45%
817,866
1.17
Jul 10, 2025
392.61
394.09
386.75
387.78
387.78
-1.69%
809,174
1.16
Jul 09, 2025
399.35
401.60
391.24
394.44
394.44
-1.18%
626,121
0.88
Jul 08, 2025
400.05
403.96
398.49
399.15
399.15
-0.15%
449,172
0.63
Jul 07, 2025
398.07
401.91
395.00
399.73
399.73
-0.14%
786,479
1.09
Jul 03, 2025
398.07
402.25
395.18
400.28
400.28
+1.22%
341,174
0.46
Jul 02, 2025
405.16
407.24
392.19
395.44
395.44
-2.77%
816,328
1.10
Jul 01, 2025
403.54
409.76
401.47
406.70
406.70
+0.61%
1,299,360
1.77
Jun 30, 2025
404.11
406.58
402.12
404.22
404.22
+0.36%
957,682
1.31
Jun 27, 2025
403.68
408.56
400.01
402.76
402.76
-0.45%
1,040,422
1.44
Jun 26, 2025
404.69
404.96
398.47
404.60
404.60
+0.49%
896,748
1.24
Jun 25, 2025
403.14
404.31
397.38
402.64
402.64
+0.56%
832,138
1.14
Jun 24, 2025
400.89
402.31
395.26
400.39
400.39
+0.47%
935,951
1.29
Jun 23, 2025
394.01
398.52
390.71
398.50
398.50
+1.41%
1,715,861
2.36
Jun 20, 2025
399.47
401.25
390.16
392.94
392.94
-1.61%
1,951,484
2.70
Jun 18, 2025
404.24
406.64
398.84
399.37
399.37
-1.31%
712,192
0.98
Jun 17, 2025
406.84
409.95
404.00
404.68
404.68
-1.09%
459,979
0.62
Jun 16, 2025
408.60
409.98
405.78
409.12
409.12
+1.02%
680,457
0.91
Jun 13, 2025
409.07
413.26
404.51
404.97
404.97
-2.08%
558,781
0.75
Jun 12, 2025
412.20
416.74
410.92
413.59
413.59
+0.02%
1,023,837
1.39
Rows: