Education
About Us
Working with TipRanks
Follow Us
Gartner (IT)
NYSE:IT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
331.00
337.29
330.04
336.71
336.71
+2.49%
1,619,687
2.04
Aug 01, 2025
334.66
335.84
326.93
328.54
328.54
-2.99%
1,286,153
1.65
Jul 31, 2025
343.25
345.50
337.40
338.65
338.65
-1.50%
897,841
1.16
Jul 30, 2025
350.62
352.08
342.00
343.80
343.80
-1.88%
709,600
0.92
Jul 29, 2025
353.71
353.77
348.64
350.40
350.40
-0.59%
865,249
1.13
Jul 28, 2025
356.74
357.33
352.47
352.47
352.47
-1.17%
617,919
0.80
Jul 25, 2025
356.01
359.36
354.24
356.64
356.64
+0.14%
753,850
0.98
Jul 24, 2025
355.00
358.22
353.72
356.14
356.14
-0.51%
516,634
0.68
Jul 23, 2025
358.40
360.02
354.27
357.98
357.98
+0.41%
770,416
1.02
Jul 22, 2025
354.95
360.49
353.57
356.52
356.52
+0.97%
1,169,968
1.57
Jul 21, 2025
356.64
357.00
352.29
353.10
353.10
-0.65%
952,999
1.29
Jul 18, 2025
361.20
361.20
352.65
355.40
355.40
-1.66%
1,318,630
1.82
Jul 17, 2025
363.35
368.73
352.37
361.41
361.41
-0.60%
1,045,406
1.46
Jul 16, 2025
360.51
363.58
356.70
363.58
363.58
+1.03%
1,425,901
2.03
Jul 15, 2025
374.77
374.90
358.50
359.87
359.87
-3.59%
1,107,847
1.60
Jul 14, 2025
373.50
375.84
370.69
373.28
373.28
-0.30%
1,095,055
1.60
Jul 11, 2025
385.25
386.06
373.87
374.40
374.40
-3.45%
817,866
1.17
Jul 10, 2025
392.61
394.09
386.75
387.78
387.78
-1.69%
809,174
1.16
Jul 09, 2025
399.35
401.60
391.24
394.44
394.44
-1.18%
626,121
0.88
Jul 08, 2025
400.05
403.96
398.49
399.15
399.15
-0.15%
449,172
0.63
Jul 07, 2025
398.07
401.91
395.00
399.73
399.73
-0.14%
786,479
1.09
Jul 03, 2025
398.07
402.25
395.18
400.28
400.28
+1.22%
341,174
0.46
Jul 02, 2025
405.16
407.24
392.19
395.44
395.44
-2.77%
816,328
1.10
Jul 01, 2025
403.54
409.76
401.47
406.70
406.70
+0.61%
1,299,360
1.77
Jun 30, 2025
404.11
406.58
402.12
404.22
404.22
+0.36%
957,682
1.31
Jun 27, 2025
403.68
408.56
400.01
402.76
402.76
-0.45%
1,040,422
1.44
Jun 26, 2025
404.69
404.96
398.47
404.60
404.60
+0.49%
896,748
1.24
Jun 25, 2025
403.14
404.31
397.38
402.64
402.64
+0.56%
832,138
1.14
Jun 24, 2025
400.89
402.31
395.26
400.39
400.39
+0.47%
935,951
1.29
Jun 23, 2025
394.01
398.52
390.71
398.50
398.50
+1.41%
1,715,861
2.36
Jun 20, 2025
399.47
401.25
390.16
392.94
392.94
-1.61%
1,951,484
2.70
Jun 18, 2025
404.24
406.64
398.84
399.37
399.37
-1.31%
712,192
0.98
Jun 17, 2025
406.84
409.95
404.00
404.68
404.68
-1.09%
459,979
0.62
Jun 16, 2025
408.60
409.98
405.78
409.12
409.12
+1.02%
680,457
0.91
Jun 13, 2025
409.07
413.26
404.51
404.97
404.97
-2.08%
558,781
0.75
Jun 12, 2025
412.20
416.74
410.92
413.59
413.59
+0.02%
1,023,837
1.39
Jun 11, 2025
421.15
424.87
411.59
413.50
413.50
-2.13%
1,042,082
1.44
Jun 10, 2025
423.06
430.19
419.86
422.48
422.48
+0.23%
913,241
1.27
Jun 09, 2025
423.73
426.29
420.33
421.53
421.53
-0.24%
509,133
0.71
Jun 06, 2025
423.34
425.28
416.97
422.55
422.55
+0.31%
863,326
1.21
Jun 05, 2025
425.96
425.96
419.68
421.26
421.26
-1.02%
672,211
0.95
Jun 04, 2025
433.43
433.43
424.87
425.62
425.62
-1.53%
756,148
1.07
Jun 03, 2025
428.11
432.82
424.44
432.23
432.23
+0.55%
595,276
0.84
Jun 02, 2025
432.27
434.12
424.72
429.86
429.86
-1.50%
583,312
0.82
May 30, 2025
435.89
437.42
430.04
436.42
436.42
+0.20%
2,049,055
3.00
May 29, 2025
436.36
437.84
431.80
435.57
435.57
+0.09%
743,504
1.10
May 28, 2025
444.47
445.50
434.67
435.18
435.18
-2.18%
468,980
0.70
May 27, 2025
443.92
446.32
443.15
444.86
444.86
+1.48%
426,588
0.63
May 23, 2025
439.13
441.14
436.86
438.36
438.36
-1.19%
440,448
0.65
May 22, 2025
443.49
447.08
442.18
443.66
443.66
+0.17%
461,989
0.68
Rows: