Want to see IT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
178.42
180.48
173.25
179.19
179.19
-1.05%
2,285,288
1.48
Aug 14, 2026
184.21
185.09
176.23
181.09
181.09
-1.21%
1,629,558
1.05
Aug 13, 2026
180.80
184.14
172.65
183.30
183.30
+2.14%
1,618,558
1.05
Aug 12, 2026
185.10
186.82
178.85
179.46
179.46
-4.17%
1,011,838
0.65
Aug 11, 2026
191.01
191.25
186.06
187.27
187.27
-3.05%
1,378,236
0.88
Aug 10, 2026
182.78
193.93
182.62
193.17
193.17
+4.08%
1,666,546
1.07
Aug 07, 2026
190.00
194.53
183.96
185.60
185.60
+0.42%
1,194,961
0.76
Aug 06, 2026
184.00
186.02
178.75
184.82
184.82
-0.85%
1,646,086
1.04
Aug 05, 2026
188.01
192.79
184.11
186.41
186.41
+0.33%
2,355,221
1.49
Aug 04, 2026
157.58
191.91
155.86
185.79
185.79
+22.61%
3,693,732
2.35
Aug 03, 2026
155.55
156.48
149.68
151.53
151.53
+0.34%
1,441,641
0.91
Jul 31, 2026
148.59
152.72
147.45
151.02
151.02
-1.24%
1,406,434
0.89
Jul 30, 2026
159.62
159.62
149.02
152.92
152.92
-7.68%
2,207,823
1.40
Jul 29, 2026
155.95
167.47
155.93
165.65
165.65
+6.29%
1,431,901
0.91
Jul 28, 2026
151.37
159.71
150.23
155.84
155.84
+5.69%
1,530,704
0.98
Jul 27, 2026
143.46
151.14
143.20
147.45
147.45
+4.95%
1,127,647
0.72
Jul 24, 2026
136.35
141.28
135.65
140.50
140.50
+5.09%
1,085,240
0.70
Jul 23, 2026
132.89
134.06
128.78
133.69
133.69
+1.20%
1,344,201
0.86
Jul 22, 2026
135.44
136.59
131.60
132.10
132.10
-1.98%
998,703
0.64
Jul 21, 2026
136.51
139.83
134.03
134.77
134.77
-4.46%
948,647
0.61
Jul 20, 2026
138.00
141.96
135.51
141.06
141.06
+0.62%
1,187,236
0.76
Jul 17, 2026
143.62
145.17
138.25
140.19
140.19
-1.89%
1,233,556
0.79
Jul 16, 2026
136.24
142.92
135.21
142.89
142.89
+6.83%
1,285,584
0.82
Jul 15, 2026
135.10
138.54
133.61
133.76
133.76
+0.59%
1,102,039
0.70
Jul 14, 2026
137.31
137.33
132.40
132.97
132.97
-5.90%
1,740,928
1.12
Jul 13, 2026
136.68
141.45
135.35
141.31
141.31
+6.06%
1,374,240
0.88
Jul 10, 2026
135.71
136.75
132.12
133.24
133.24
+0.41%
1,226,856
0.78
Jul 09, 2026
130.63
133.04
128.88
132.69
132.69
-1.48%
1,574,048
1.01
Jul 08, 2026
138.69
139.85
134.06
134.68
134.68
-4.35%
1,040,478
0.66
Jul 07, 2026
138.75
143.62
138.35
140.80
140.80
+4.21%
1,343,673
0.85
Jul 06, 2026
135.85
136.66
133.14
135.11
135.11
-0.89%
945,065
0.60
Jul 03, 2026
135.72
138.46
134.39
136.32
136.32
0.00%
0
0.00
Jul 02, 2026
135.72
138.46
134.39
136.32
136.32
+1.91%
995,946
0.63
Jul 01, 2026
131.82
137.09
131.82
133.76
133.76
+3.19%
1,470,568
0.93
Jun 30, 2026
134.13
134.13
127.22
129.62
129.62
-2.39%
1,314,694
0.83
Jun 29, 2026
137.43
138.82
132.70
132.79
132.79
-1.61%
1,256,876
0.80
Jun 26, 2026
129.16
135.61
128.35
134.96
134.96
+6.58%
2,147,164
1.37
Jun 25, 2026
129.11
131.73
125.69
126.63
126.63
-2.94%
1,437,389
0.92
Jun 24, 2026
126.91
132.41
126.83
130.47
130.47
+1.00%
1,527,318
0.97
Jun 23, 2026
129.98
131.36
127.49
129.18
129.18
+2.74%
1,409,079
0.90
Jun 22, 2026
126.00
128.63
124.25
125.73
125.73
-1.38%
1,624,672
1.04
Jun 18, 2026
130.63
135.40
126.17
127.49
127.49
-4.56%
4,303,676
2.77
Jun 17, 2026
141.03
142.37
133.27
133.58
133.58
-6.09%
1,530,899
0.99
Jun 16, 2026
143.42
146.50
141.43
142.24
142.24
-0.37%
1,263,207
0.82
Jun 15, 2026
147.17
150.31
141.11
142.77
142.77
-3.64%
1,743,731
1.13
Jun 12, 2026
146.11
149.01
143.49
148.17
148.17
-0.43%
1,139,920
0.74
Jun 11, 2026
152.80
155.48
146.62
148.81
148.81
-3.94%
1,249,251
0.80
Jun 10, 2026
154.99
159.02
152.72
154.91
154.91
-1.58%
1,104,807
0.70
Jun 09, 2026
157.63
160.94
155.61
157.40
157.40
-1.84%
927,875
0.59
Jun 08, 2026
161.56
164.30
159.96
160.35
160.35
-2.24%
1,002,566
0.63
Rows: