Gartner (IT)
NYSE:IT
Want to see IT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
155.86
159.95
150.65
158.65
158.65
+0.55%
1,204,615
0.78
May 07, 2026
153.35
159.50
153.35
157.78
157.78
+4.46%
2,434,222
1.59
May 06, 2026
148.88
153.76
148.88
151.05
151.05
+1.04%
2,569,426
1.69
May 05, 2026
145.04
150.75
142.22
149.49
149.49
+1.21%
2,970,606
1.94
May 04, 2026
145.74
149.60
144.12
147.71
147.71
+0.89%
2,374,411
1.53
May 01, 2026
151.51
154.16
146.29
146.40
146.40
-1.41%
1,554,068
0.95
Apr 30, 2026
147.39
150.73
145.86
148.49
148.49
-1.16%
1,525,837
0.92
Apr 29, 2026
149.29
151.37
147.50
150.23
150.23
+0.07%
846,151
0.51
Apr 28, 2026
151.01
154.66
149.50
150.12
150.12
+0.90%
1,352,329
0.81
Apr 27, 2026
147.60
152.36
146.18
148.78
148.78
-1.18%
1,070,589
0.64
Apr 24, 2026
147.27
150.66
146.91
150.55
150.55
+1.31%
997,028
0.60
Apr 23, 2026
152.69
152.69
145.10
148.60
148.60
-5.40%
1,470,254
0.88
Apr 22, 2026
159.68
161.11
154.64
157.09
157.09
-1.18%
849,200
0.51
Apr 21, 2026
156.82
161.61
155.46
158.97
158.97
+1.75%
1,168,031
0.71
Apr 20, 2026
154.78
157.84
153.56
156.23
156.23
+1.04%
1,162,908
0.70
Apr 17, 2026
155.91
157.95
152.79
154.62
154.62
-0.59%
1,423,929
0.86
Apr 16, 2026
155.74
158.00
153.61
155.53
155.53
+2.06%
1,068,546
0.65
Apr 15, 2026
151.40
154.51
150.32
152.39
152.39
+2.21%
1,259,474
0.77
Apr 14, 2026
156.27
157.35
148.33
149.10
149.10
-3.32%
1,322,544
0.81
Apr 13, 2026
145.10
154.61
145.10
154.22
154.22
+7.31%
1,651,098
1.02
Apr 10, 2026
147.32
148.00
141.76
143.72
143.72
-2.91%
1,585,320
0.98
Apr 09, 2026
148.50
148.99
144.04
148.02
148.02
-0.92%
1,346,986
0.84
Apr 08, 2026
152.01
154.74
148.44
149.40
149.40
+0.49%
1,642,410
1.04
Apr 07, 2026
154.69
155.44
148.16
148.67
148.67
-4.58%
2,071,605
1.33
Apr 06, 2026
157.68
157.73
155.07
155.81
155.81
-1.29%
951,669
0.61
Apr 03, 2026
155.72
161.00
152.50
157.85
157.85
0.00%
0
0.00
Apr 02, 2026
155.72
161.00
152.50
157.85
157.85
+1.98%
865,639
0.55
Apr 01, 2026
157.69
158.48
151.25
154.79
154.79
-2.24%
1,432,091
0.91
Mar 31, 2026
160.15
162.52
154.87
158.34
158.34
-0.50%
1,043,283
0.67
Mar 30, 2026
156.58
161.38
155.69
159.14
159.14
+2.39%
1,162,084
0.75
Mar 27, 2026
153.90
155.82
148.79
155.42
155.42
-0.75%
1,797,399
1.18
Mar 26, 2026
150.14
157.00
149.59
156.60
156.60
+4.24%
1,259,589
0.83
Mar 25, 2026
153.60
154.75
144.22
150.23
150.23
-0.76%
1,404,545
0.94
Mar 24, 2026
160.30
161.55
151.25
151.38
151.38
-6.89%
1,495,572
1.01
Mar 23, 2026
164.02
165.00
158.48
162.59
162.59
+0.73%
1,550,982
1.06
Mar 20, 2026
156.47
161.60
154.82
161.41
161.41
+1.35%
3,388,243
2.39
Mar 19, 2026
157.95
165.04
156.48
159.26
159.26
+0.72%
1,306,386
0.93
Mar 18, 2026
160.59
161.75
156.91
158.12
158.12
-2.39%
1,230,610
0.86
Mar 17, 2026
161.00
166.29
159.01
161.99
161.99
+1.09%
1,055,376
0.73
Mar 16, 2026
166.43
166.80
160.10
160.25
160.25
-3.89%
1,506,614
1.05
Mar 13, 2026
162.29
167.77
161.93
166.74
166.74
+3.83%
1,883,369
1.32
Mar 12, 2026
161.51
167.66
160.45
160.59
160.59
+0.12%
1,998,957
1.41
Mar 11, 2026
160.03
162.25
157.77
160.39
160.39
+0.84%
1,311,621
0.93
Mar 10, 2026
164.96
166.60
154.97
159.06
159.06
-4.41%
1,845,176
1.33
Mar 09, 2026
167.81
168.99
161.20
166.39
166.39
-1.54%
1,603,664
1.16
Mar 06, 2026
168.98
172.05
165.53
169.00
169.00
-1.16%
1,296,150
0.95
Mar 05, 2026
166.96
172.23
166.53
170.98
170.98
+2.44%
1,911,131
1.41
Mar 04, 2026
163.87
167.58
161.00
166.90
166.90
+1.29%
1,010,521
0.75
Mar 03, 2026
156.34
165.50
155.09
164.78
164.78
+3.46%
1,326,905
0.99
Mar 02, 2026
154.06
159.77
153.84
159.27
159.27
+1.32%
1,367,376
1.03
Rows: