Education
About Us
Working with TipRanks
Follow Us
Gartner (IT)
NYSE:IT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
236.33
242.89
235.86
238.93
238.93
+1.33%
651,614
0.68
Jan 13, 2026
241.66
243.13
231.99
235.79
235.79
-2.69%
860,068
0.90
Jan 12, 2026
248.71
248.95
241.63
242.30
242.30
-2.31%
796,890
0.83
Jan 09, 2026
249.38
252.63
247.78
248.02
248.02
+0.49%
608,458
0.63
Jan 08, 2026
243.78
249.94
243.53
246.81
246.81
+0.46%
578,264
0.59
Jan 07, 2026
244.90
247.64
241.82
245.67
245.67
+0.36%
876,663
0.89
Jan 06, 2026
239.60
246.57
238.17
244.78
244.78
+2.26%
903,391
0.92
Jan 05, 2026
235.61
245.88
235.00
239.37
239.37
+0.99%
984,764
1.00
Jan 02, 2026
250.39
252.28
236.89
237.03
237.03
-6.04%
910,181
0.92
Dec 31, 2025
252.75
255.64
251.66
252.28
252.28
-0.91%
581,973
0.57
Dec 30, 2025
252.12
255.50
250.90
254.59
254.59
+0.31%
680,869
0.65
Dec 29, 2025
251.68
255.51
251.48
253.80
253.80
+0.47%
546,980
0.52
Dec 26, 2025
251.76
252.71
250.34
252.61
252.61
+0.57%
540,126
0.50
Dec 24, 2025
249.77
254.41
248.56
251.18
251.18
+0.32%
342,186
0.31
Dec 23, 2025
250.79
251.92
248.64
250.38
250.38
-0.03%
744,404
0.67
Dec 22, 2025
251.00
253.70
249.64
250.46
250.46
-0.12%
649,347
0.58
Dec 19, 2025
250.15
253.52
246.85
250.76
250.76
+0.48%
3,380,994
3.08
Dec 18, 2025
252.05
254.53
246.18
249.57
249.57
-0.68%
1,170,264
1.02
Dec 17, 2025
246.77
256.90
246.43
251.29
251.29
+1.60%
1,189,198
1.02
Dec 16, 2025
247.23
248.45
244.65
247.34
247.34
+0.40%
1,223,375
1.05
Dec 15, 2025
237.30
246.85
237.21
246.35
246.35
+5.33%
1,510,181
1.29
Dec 12, 2025
233.67
235.71
232.08
233.89
233.89
+0.53%
906,843
0.76
Dec 11, 2025
230.87
235.50
229.20
232.66
232.66
+0.77%
654,691
0.53
Dec 10, 2025
228.67
232.48
225.24
230.88
230.88
+0.65%
862,645
0.70
Dec 09, 2025
226.50
232.18
226.07
229.38
229.38
+0.92%
740,369
0.60
Dec 08, 2025
229.01
229.01
225.80
227.28
227.28
-1.08%
1,181,016
0.95
Dec 05, 2025
231.40
233.81
228.49
229.77
229.77
-1.00%
656,933
0.53
Dec 04, 2025
233.87
235.74
230.39
232.10
232.10
+0.08%
663,662
0.53
Dec 03, 2025
228.66
232.43
227.66
231.91
231.91
+1.44%
714,191
0.56
Dec 02, 2025
230.55
230.60
226.96
228.62
228.62
-0.94%
1,100,318
0.87
Dec 01, 2025
231.77
235.00
230.20
230.78
230.78
-0.84%
966,868
0.76
Nov 28, 2025
230.80
233.63
230.61
232.74
232.74
+0.64%
421,000
0.33
Nov 26, 2025
234.88
236.04
230.88
231.25
231.25
-1.75%
637,905
0.50
Nov 25, 2025
229.48
236.11
229.48
235.38
235.38
+2.23%
744,744
0.58
Nov 24, 2025
233.86
234.76
227.03
230.24
230.24
-1.68%
1,802,687
1.39
Nov 21, 2025
223.55
240.25
223.07
234.18
234.18
+4.48%
1,470,424
1.14
Nov 20, 2025
227.14
228.45
222.60
224.13
224.13
-0.78%
885,629
0.68
Nov 19, 2025
226.36
228.32
222.85
225.89
225.89
-0.19%
816,430
0.62
Nov 18, 2025
225.00
227.91
223.02
226.32
226.32
-0.25%
992,957
0.75
Nov 17, 2025
230.05
230.90
225.53
226.89
226.89
-1.79%
782,672
0.59
Nov 14, 2025
230.81
233.59
229.41
231.03
231.03
+0.37%
772,667
0.57
Nov 13, 2025
228.29
234.10
225.65
230.17
230.17
+0.02%
1,142,797
0.84
Nov 12, 2025
231.75
233.89
229.80
230.13
230.13
-0.61%
813,697
0.59
Nov 11, 2025
227.74
232.65
225.29
231.54
231.54
+1.27%
663,763
0.48
Nov 10, 2025
230.91
231.71
226.17
228.64
228.64
-0.84%
863,063
0.62
Nov 07, 2025
224.88
230.68
222.73
230.57
230.57
+1.82%
771,937
0.54
Nov 06, 2025
237.64
238.73
222.54
226.44
226.44
-4.50%
1,087,139
0.76
Nov 05, 2025
228.97
237.46
224.86
237.12
237.12
+4.38%
1,322,819
0.90
Nov 04, 2025
252.37
253.54
223.23
227.17
227.17
-7.62%
1,861,987
1.26
Nov 03, 2025
248.69
248.69
241.80
245.92
245.92
-0.97%
1,288,236
0.84
Rows: