Education
About Us
Working with TipRanks
Follow Us
Gartner (IT)
NYSE:IT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
155.21
157.61
150.27
152.03
152.03
-3.67%
3,521,379
3.16
Feb 04, 2026
157.18
161.62
149.00
157.83
157.83
-1.45%
3,661,565
3.37
Feb 03, 2026
147.94
162.00
139.18
160.16
160.16
-20.87%
7,311,263
7.37
Feb 02, 2026
210.51
211.01
201.78
202.40
202.40
-3.44%
2,485,490
2.57
Jan 30, 2026
212.60
214.57
207.01
209.61
209.61
-1.45%
1,707,138
1.80
Jan 29, 2026
224.81
226.63
210.10
212.70
212.70
-5.88%
1,628,746
1.73
Jan 28, 2026
233.22
234.25
224.63
225.98
225.98
-2.59%
994,521
1.06
Jan 27, 2026
235.77
235.77
229.15
232.00
232.00
-1.94%
945,339
1.01
Jan 26, 2026
233.21
237.09
230.88
236.58
236.58
+2.08%
664,000
0.71
Jan 23, 2026
236.43
239.25
230.68
231.76
231.76
-2.26%
716,755
0.76
Jan 22, 2026
233.61
238.56
233.61
237.12
237.12
+2.01%
831,095
0.88
Jan 21, 2026
221.98
233.39
221.98
232.44
232.44
+4.78%
1,253,716
1.32
Jan 20, 2026
227.50
230.27
221.16
221.83
221.83
-3.83%
1,617,089
1.74
Jan 19, 2026
231.87
233.07
226.50
230.67
230.67
0.00%
0
0.00
Jan 16, 2026
231.87
233.07
226.50
230.67
230.67
+0.13%
903,513
0.93
Jan 15, 2026
239.01
239.45
227.75
230.38
230.38
-3.58%
1,405,123
1.47
Jan 14, 2026
236.33
242.89
235.86
238.93
238.93
+1.33%
651,614
0.68
Jan 13, 2026
241.66
243.13
231.99
235.79
235.79
-2.69%
860,068
0.90
Jan 12, 2026
248.71
248.95
241.63
242.30
242.30
-2.31%
796,890
0.83
Jan 09, 2026
249.38
252.63
247.78
248.02
248.02
+0.49%
608,458
0.63
Jan 08, 2026
243.78
249.94
243.53
246.81
246.81
+0.46%
578,264
0.59
Jan 07, 2026
244.90
247.64
241.82
245.67
245.67
+0.36%
876,663
0.89
Jan 06, 2026
239.60
246.57
238.17
244.78
244.78
+2.26%
903,391
0.92
Jan 05, 2026
235.61
245.88
235.00
239.37
239.37
+0.99%
984,764
1.00
Jan 02, 2026
250.39
252.28
236.89
237.03
237.03
-6.04%
910,181
0.92
Dec 31, 2025
252.75
255.64
251.66
252.28
252.28
-0.91%
581,973
0.57
Dec 30, 2025
252.12
255.50
250.90
254.59
254.59
+0.31%
680,869
0.65
Dec 29, 2025
251.68
255.51
251.48
253.80
253.80
+0.47%
546,980
0.52
Dec 26, 2025
251.76
252.71
250.34
252.61
252.61
+0.57%
540,126
0.50
Dec 24, 2025
249.77
254.41
248.56
251.18
251.18
+0.32%
342,186
0.31
Dec 23, 2025
250.79
251.92
248.64
250.38
250.38
-0.03%
744,404
0.67
Dec 22, 2025
251.00
253.70
249.64
250.46
250.46
-0.12%
649,347
0.58
Dec 19, 2025
250.15
253.52
246.85
250.76
250.76
+0.48%
3,380,994
3.08
Dec 18, 2025
252.05
254.53
246.18
249.57
249.57
-0.68%
1,170,264
1.02
Dec 17, 2025
246.77
256.90
246.43
251.29
251.29
+1.60%
1,189,198
1.02
Dec 16, 2025
247.23
248.45
244.65
247.34
247.34
+0.40%
1,223,375
1.05
Dec 15, 2025
237.30
246.85
237.21
246.35
246.35
+5.33%
1,510,181
1.29
Dec 12, 2025
233.67
235.71
232.08
233.89
233.89
+0.53%
906,843
0.76
Dec 11, 2025
230.87
235.50
229.20
232.66
232.66
+0.77%
654,691
0.53
Dec 10, 2025
228.67
232.48
225.24
230.88
230.88
+0.65%
862,645
0.70
Dec 09, 2025
226.50
232.18
226.07
229.38
229.38
+0.92%
740,369
0.60
Dec 08, 2025
229.01
229.01
225.80
227.28
227.28
-1.08%
1,181,016
0.95
Dec 05, 2025
231.40
233.81
228.49
229.77
229.77
-1.00%
656,933
0.53
Dec 04, 2025
233.87
235.74
230.39
232.10
232.10
+0.08%
663,662
0.53
Dec 03, 2025
228.66
232.43
227.66
231.91
231.91
+1.44%
714,191
0.56
Dec 02, 2025
230.55
230.60
226.96
228.62
228.62
-0.94%
1,100,318
0.87
Dec 01, 2025
231.77
235.00
230.20
230.78
230.78
-0.84%
966,868
0.76
Nov 28, 2025
230.80
233.63
230.61
232.74
232.74
+0.64%
421,000
0.33
Nov 26, 2025
234.88
236.04
230.88
231.25
231.25
-1.75%
637,905
0.50
Nov 25, 2025
229.48
236.11
229.48
235.38
235.38
+2.23%
744,744
0.58
Rows: