Gartner (IT)
NYSE:IT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
153.90
155.82
148.79
155.42
155.42
-0.75%
1,797,399
1.18
Mar 26, 2026
150.14
157.00
149.59
156.60
156.60
+4.24%
1,259,589
0.83
Mar 25, 2026
153.60
154.75
144.22
150.23
150.23
-0.76%
1,404,545
0.94
Mar 24, 2026
160.30
161.55
151.25
151.38
151.38
-6.89%
1,495,572
1.01
Mar 23, 2026
164.02
165.00
158.48
162.59
162.59
+0.73%
1,550,982
1.06
Mar 20, 2026
156.47
161.60
154.82
161.41
161.41
+1.35%
3,388,243
2.39
Mar 19, 2026
157.95
165.04
156.48
159.26
159.26
+0.72%
1,306,386
0.93
Mar 18, 2026
160.59
161.75
156.91
158.12
158.12
-2.39%
1,230,610
0.86
Mar 17, 2026
161.00
166.29
159.01
161.99
161.99
+1.09%
1,055,376
0.73
Mar 16, 2026
166.43
166.80
160.10
160.25
160.25
-3.89%
1,506,614
1.05
Mar 13, 2026
162.29
167.77
161.93
166.74
166.74
+3.83%
1,883,369
1.32
Mar 12, 2026
161.51
167.66
160.45
160.59
160.59
+0.12%
1,998,957
1.41
Mar 11, 2026
160.03
162.25
157.77
160.39
160.39
+0.84%
1,311,621
0.93
Mar 10, 2026
164.96
166.60
154.97
159.06
159.06
-4.41%
1,845,176
1.33
Mar 09, 2026
167.81
168.99
161.20
166.39
166.39
-1.54%
1,603,664
1.16
Mar 06, 2026
168.98
172.05
165.53
169.00
169.00
-1.16%
1,296,150
0.95
Mar 05, 2026
166.96
172.23
166.53
170.98
170.98
+2.44%
1,911,131
1.41
Mar 04, 2026
163.87
167.58
161.00
166.90
166.90
+1.29%
1,010,521
0.75
Mar 03, 2026
156.34
165.50
155.09
164.78
164.78
+3.46%
1,326,905
0.99
Mar 02, 2026
154.06
159.77
153.84
159.27
159.27
+1.32%
1,367,376
1.03
Feb 27, 2026
152.72
157.33
148.79
157.20
157.20
+0.90%
2,141,619
1.63
Feb 26, 2026
151.86
162.10
151.12
155.80
155.80
+4.33%
2,448,018
1.89
Feb 25, 2026
147.00
150.36
143.55
149.34
149.34
+1.36%
1,651,406
1.30
Feb 24, 2026
145.71
151.92
144.90
147.34
147.34
+1.63%
1,808,329
1.45
Feb 23, 2026
151.77
153.27
144.29
144.97
144.97
-5.70%
1,856,818
1.52
Feb 20, 2026
155.92
159.81
153.27
153.73
153.73
-2.05%
1,388,055
1.14
Feb 19, 2026
160.94
162.36
155.71
156.94
156.94
-2.67%
1,210,936
0.99
Feb 18, 2026
158.18
162.26
156.47
161.25
161.25
+3.17%
1,413,713
1.15
Feb 17, 2026
156.00
159.53
151.00
156.30
156.30
-1.44%
1,776,412
1.47
Feb 16, 2026
154.44
158.84
153.46
158.58
158.58
0.00%
0
0.00
Feb 13, 2026
154.44
158.84
153.46
158.58
158.58
+3.22%
1,616,699
1.33
Feb 12, 2026
162.20
163.25
152.63
153.63
153.63
-4.89%
2,343,620
1.97
Feb 11, 2026
159.09
161.64
156.33
161.53
161.53
+1.11%
1,974,124
1.69
Feb 10, 2026
159.75
164.47
157.00
159.89
159.89
+0.09%
2,495,102
2.17
Feb 09, 2026
155.61
161.20
155.12
159.75
159.75
+2.19%
1,795,601
1.58
Feb 06, 2026
151.85
158.24
151.85
156.33
156.33
+2.83%
2,316,562
2.09
Feb 05, 2026
155.21
157.61
150.27
152.03
152.03
-3.67%
3,521,379
3.31
Feb 04, 2026
157.18
161.62
149.00
157.83
157.83
-1.45%
3,661,565
3.59
Feb 03, 2026
147.94
162.00
139.18
160.16
160.16
-20.87%
7,311,263
7.94
Feb 02, 2026
210.51
211.01
201.78
202.40
202.40
-3.44%
2,485,490
2.75
Jan 30, 2026
212.60
214.57
207.01
209.61
209.61
-1.45%
1,707,138
1.89
Jan 29, 2026
224.81
226.63
210.10
212.70
212.70
-5.88%
1,628,746
1.81
Jan 28, 2026
233.22
234.25
224.63
225.98
225.98
-2.59%
994,521
1.11
Jan 27, 2026
235.77
235.77
229.15
232.00
232.00
-1.94%
945,339
1.06
Jan 26, 2026
233.21
237.09
230.88
236.58
236.58
+2.08%
664,000
0.74
Jan 23, 2026
236.43
239.25
230.68
231.76
231.76
-2.26%
716,755
0.79
Jan 22, 2026
233.61
238.56
233.61
237.12
237.12
+2.01%
831,095
0.92
Jan 21, 2026
221.98
233.39
221.98
232.44
232.44
+4.78%
1,253,716
1.40
Jan 20, 2026
227.50
230.27
221.16
221.83
221.83
-3.83%
1,617,089
1.83
Jan 19, 2026
231.87
233.07
226.50
230.67
230.67
0.00%
0
0.00
Rows: