Education
About Us
Working with TipRanks
Follow Us
Intuitive Surgical (ISRG)
NASDAQ:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
528.32
536.06
522.95
531.82
531.82
+0.45%
1,375,990
0.61
May 02, 2025
526.74
535.60
525.02
529.42
529.42
+2.37%
1,440,695
0.64
May 01, 2025
518.12
524.44
512.67
517.18
517.18
+0.27%
1,673,361
0.74
Apr 30, 2025
509.99
517.60
501.67
515.80
515.80
+0.18%
1,652,193
0.73
Apr 29, 2025
512.90
516.78
507.51
514.89
514.89
+0.17%
1,321,642
0.58
Apr 28, 2025
515.91
518.40
508.17
514.01
514.01
-0.11%
1,388,123
0.61
Apr 25, 2025
513.18
515.36
505.75
514.59
514.59
+1.27%
2,016,172
0.87
Apr 24, 2025
490.82
511.76
489.43
508.13
508.13
+4.14%
2,287,128
0.98
Apr 23, 2025
500.00
517.31
485.09
487.93
487.93
+1.92%
3,769,985
1.64
Apr 22, 2025
475.53
482.59
464.71
478.74
478.74
+2.22%
3,114,427
1.36
Apr 21, 2025
475.94
478.90
463.05
468.32
468.32
-2.99%
2,648,532
1.16
Apr 17, 2025
484.85
489.25
481.39
482.74
482.74
+0.29%
1,625,851
0.71
Apr 16, 2025
483.90
492.04
477.62
481.34
481.34
-1.42%
1,990,811
0.86
Apr 15, 2025
487.46
494.64
483.69
488.27
488.27
-0.38%
1,733,370
0.75
Apr 14, 2025
502.27
506.14
487.20
490.13
490.13
-0.70%
1,518,495
0.66
Apr 11, 2025
489.27
496.61
480.29
493.60
493.60
+0.83%
2,843,731
1.24
Apr 10, 2025
509.00
510.60
472.02
489.52
489.52
-6.39%
4,056,227
1.80
Apr 09, 2025
450.00
529.19
442.90
522.95
522.95
+14.27%
6,038,249
2.77
Apr 08, 2025
479.58
488.47
450.91
457.63
457.63
-1.29%
3,157,676
1.47
Apr 07, 2025
430.97
479.89
425.00
463.62
463.62
+2.67%
4,125,755
1.96
Apr 04, 2025
476.84
480.56
451.02
451.58
451.58
-8.70%
4,108,601
2.00
Apr 03, 2025
487.58
504.09
484.88
494.61
494.61
-2.45%
2,727,432
1.35
Apr 02, 2025
488.60
508.62
486.43
507.05
507.05
+2.15%
1,432,212
0.71
Apr 01, 2025
492.26
497.30
486.24
496.36
496.36
+0.22%
1,609,933
0.80
Mar 31, 2025
484.46
497.77
479.48
495.27
495.27
+0.70%
2,290,143
1.16
Mar 28, 2025
505.06
505.19
488.57
491.84
491.84
-3.16%
1,967,313
1.00
Mar 27, 2025
505.98
513.05
502.29
507.90
507.90
-0.22%
1,472,911
0.75
Mar 26, 2025
520.89
520.89
506.69
509.03
509.03
-2.07%
1,980,609
1.00
Mar 25, 2025
514.00
520.39
511.95
519.81
519.81
+2.21%
2,527,061
1.28
Mar 24, 2025
504.74
510.78
501.84
508.58
508.58
+3.27%
1,904,930
0.97
Mar 21, 2025
483.11
492.75
477.28
492.49
492.49
+0.14%
3,377,219
1.74
Mar 20, 2025
490.40
500.29
490.28
491.81
491.81
-0.05%
2,108,828
1.09
Mar 19, 2025
486.00
496.27
482.80
492.06
492.06
+1.68%
2,098,371
1.10
Mar 18, 2025
487.34
488.55
478.41
483.95
483.95
-0.99%
1,727,210
0.91
Mar 17, 2025
480.00
495.82
474.90
488.80
488.80
+0.90%
3,210,257
1.72
Mar 14, 2025
482.69
492.28
476.57
484.44
484.44
+1.61%
4,238,604
2.33
Mar 13, 2025
498.71
500.76
474.37
476.78
476.78
-4.13%
3,642,724
2.04
Mar 12, 2025
511.06
519.51
496.31
497.30
497.30
+0.73%
2,558,661
1.45
Mar 11, 2025
481.23
496.19
478.45
493.72
493.72
+2.30%
3,223,423
1.87
Mar 10, 2025
503.91
503.91
476.37
482.61
482.61
-6.88%
5,517,403
3.33
Mar 07, 2025
533.18
534.24
502.84
518.26
518.26
-3.77%
3,688,221
2.27
Mar 06, 2025
558.95
561.69
537.51
538.57
538.57
-5.18%
2,367,225
1.48
Mar 05, 2025
554.17
569.00
554.17
568.02
568.02
+1.80%
2,039,316
1.29
Mar 04, 2025
563.69
565.80
545.54
557.96
557.96
-1.59%
2,209,644
1.42
Mar 03, 2025
573.78
584.90
563.96
566.98
566.98
-1.08%
1,708,338
1.10
Feb 28, 2025
566.95
574.00
556.75
573.15
573.15
+1.66%
2,401,366
1.55
Feb 27, 2025
581.83
583.25
562.40
563.77
563.77
-2.95%
1,482,863
0.96
Feb 26, 2025
570.85
586.74
569.64
580.93
580.93
+1.25%
1,098,255
0.71
Feb 25, 2025
583.70
584.88
556.20
573.74
573.74
-2.92%
2,549,482
1.67
Feb 24, 2025
594.47
600.58
590.66
591.01
591.01
-0.13%
1,441,484
0.95
Rows: