Intuitive Surgical (ISRG)
NASDAQ:ISRG
Want to see ISRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
423.79
426.81
419.83
424.64
424.64
+0.24%
3,441,380
1.73
May 28, 2026
419.58
425.00
414.75
423.63
423.63
+1.21%
2,185,133
1.10
May 27, 2026
432.22
439.20
414.30
418.55
418.55
-4.14%
3,125,440
1.59
May 26, 2026
439.42
442.94
434.15
436.64
436.64
-0.33%
1,690,748
0.86
May 22, 2026
439.50
443.86
434.77
438.10
438.10
-0.39%
2,010,239
1.03
May 21, 2026
446.21
447.57
435.15
439.80
439.80
-2.06%
2,088,407
1.07
May 20, 2026
440.38
449.77
434.50
449.03
449.03
+1.69%
1,737,920
0.89
May 19, 2026
440.80
447.80
436.39
441.58
441.58
+0.38%
2,799,088
1.45
May 18, 2026
421.96
440.61
421.96
439.92
439.92
+4.46%
2,119,623
1.11
May 15, 2026
430.00
431.98
420.56
421.12
421.12
-1.62%
2,375,097
1.25
May 14, 2026
432.00
434.91
426.53
428.06
428.06
-0.97%
2,171,880
1.16
May 13, 2026
430.96
438.78
426.66
432.27
432.27
+0.09%
1,996,719
1.07
May 12, 2026
425.00
435.56
420.00
431.87
431.87
+2.81%
2,351,616
1.25
May 11, 2026
446.91
448.75
417.74
420.06
420.06
-6.67%
4,026,705
2.18
May 08, 2026
454.31
454.32
447.00
450.06
450.06
-0.76%
2,402,326
1.31
May 07, 2026
453.04
462.40
452.00
453.49
453.49
+0.39%
1,563,343
0.85
May 06, 2026
451.62
455.00
446.90
451.73
451.73
+0.08%
1,982,748
1.07
May 05, 2026
453.93
458.26
441.98
451.38
451.38
-0.21%
2,952,300
1.59
May 04, 2026
457.56
461.24
449.23
452.35
452.35
-1.19%
1,797,570
0.96
May 01, 2026
458.86
463.14
456.36
457.78
457.78
+0.04%
1,462,344
0.76
Apr 30, 2026
452.68
458.29
449.83
457.61
457.61
+0.83%
2,000,263
1.04
Apr 29, 2026
463.50
463.50
449.59
453.83
453.83
-2.75%
2,055,828
1.07
Apr 28, 2026
472.42
473.86
463.38
466.64
466.64
-0.92%
1,836,727
0.96
Apr 27, 2026
481.00
486.77
469.20
470.99
470.99
-2.33%
2,028,418
1.06
Apr 24, 2026
480.75
482.84
471.00
482.22
482.22
+0.71%
2,655,157
1.40
Apr 23, 2026
484.50
489.86
477.19
478.82
478.82
-0.99%
2,889,652
1.53
Apr 22, 2026
461.36
491.15
460.01
483.62
483.62
+7.16%
4,437,843
2.38
Apr 21, 2026
469.05
471.08
451.29
451.29
451.29
-3.07%
3,379,562
1.82
Apr 20, 2026
471.36
472.57
463.65
465.60
465.60
-0.77%
2,442,672
1.32
Apr 17, 2026
463.60
474.28
463.02
469.21
469.21
+2.43%
2,720,734
1.48
Apr 16, 2026
469.08
471.80
454.00
458.08
458.08
-2.19%
2,209,623
1.22
Apr 15, 2026
469.55
473.99
465.79
468.36
468.36
+0.24%
1,935,050
1.06
Apr 14, 2026
459.93
471.24
459.50
467.22
467.22
+1.80%
1,973,628
1.08
Apr 13, 2026
448.17
459.25
448.17
458.96
458.96
+1.85%
1,691,011
0.91
Apr 10, 2026
455.69
455.79
448.22
450.62
450.62
-0.95%
1,466,335
0.79
Apr 09, 2026
459.32
460.65
451.03
454.94
454.94
-1.59%
1,551,480
0.83
Apr 08, 2026
469.99
471.98
460.24
462.28
462.28
+2.06%
2,252,521
1.22
Apr 07, 2026
451.01
453.42
447.78
452.95
452.95
+0.08%
1,796,824
0.98
Apr 06, 2026
451.06
458.92
449.73
452.58
452.58
+0.11%
1,152,400
0.62
Apr 03, 2026
456.26
463.93
450.40
452.07
452.07
0.00%
0
0.00
Apr 02, 2026
456.26
463.93
450.40
452.07
452.07
-2.67%
1,647,820
0.87
Apr 01, 2026
462.89
468.33
460.76
464.45
464.45
+0.75%
1,427,318
0.76
Mar 31, 2026
455.03
463.00
448.40
460.99
460.99
+1.81%
1,960,307
1.05
Mar 30, 2026
453.05
459.00
450.27
452.78
452.78
+0.03%
2,195,638
1.19
Mar 27, 2026
465.42
466.21
451.56
452.66
452.66
-3.39%
2,106,299
1.15
Mar 26, 2026
469.10
478.25
465.00
468.55
468.55
-0.30%
1,603,193
0.89
Mar 25, 2026
474.46
480.18
468.50
469.98
469.98
-0.41%
1,427,776
0.80
Mar 24, 2026
473.75
476.13
468.36
471.91
471.91
-1.28%
1,331,337
0.74
Mar 23, 2026
488.15
489.00
478.03
478.04
478.04
+0.01%
1,501,312
0.84
Mar 20, 2026
480.30
484.92
473.19
477.97
477.97
-0.41%
2,227,385
1.22
Rows: