Intuitive Surgical (ISRG)
NASDAQ:ISRG
Want to see ISRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
457.56
461.24
449.23
452.35
452.35
-1.19%
1,797,570
0.96
May 01, 2026
458.86
463.14
456.36
457.78
457.78
+0.04%
1,462,344
0.76
Apr 30, 2026
452.68
458.29
449.83
457.61
457.61
+0.83%
2,000,263
1.04
Apr 29, 2026
463.50
463.50
449.59
453.83
453.83
-2.75%
2,055,828
1.07
Apr 28, 2026
472.42
473.86
463.38
466.64
466.64
-0.92%
1,836,727
0.96
Apr 27, 2026
481.00
486.77
469.20
470.99
470.99
-2.33%
2,028,418
1.06
Apr 24, 2026
480.75
482.84
471.00
482.22
482.22
+0.71%
2,655,157
1.40
Apr 23, 2026
484.50
489.86
477.19
478.82
478.82
-0.99%
2,889,652
1.53
Apr 22, 2026
461.36
491.15
460.01
483.62
483.62
+7.16%
4,437,843
2.38
Apr 21, 2026
469.05
471.08
451.29
451.29
451.29
-3.07%
3,379,562
1.82
Apr 20, 2026
471.36
472.57
463.65
465.60
465.60
-0.77%
2,442,672
1.32
Apr 17, 2026
463.60
474.28
463.02
469.21
469.21
+2.43%
2,720,734
1.48
Apr 16, 2026
469.08
471.80
454.00
458.08
458.08
-2.19%
2,209,623
1.22
Apr 15, 2026
469.55
473.99
465.79
468.36
468.36
+0.24%
1,935,050
1.06
Apr 14, 2026
459.93
471.24
459.50
467.22
467.22
+1.80%
1,973,628
1.08
Apr 13, 2026
448.17
459.25
448.17
458.96
458.96
+1.85%
1,691,011
0.91
Apr 10, 2026
455.69
455.79
448.22
450.62
450.62
-0.95%
1,466,335
0.79
Apr 09, 2026
459.32
460.65
451.03
454.94
454.94
-1.59%
1,551,480
0.83
Apr 08, 2026
469.99
471.98
460.24
462.28
462.28
+2.06%
2,252,521
1.22
Apr 07, 2026
451.01
453.42
447.78
452.95
452.95
+0.08%
1,796,824
0.98
Apr 06, 2026
451.06
458.92
449.73
452.58
452.58
+0.11%
1,152,400
0.62
Apr 03, 2026
456.26
463.93
450.40
452.07
452.07
0.00%
0
0.00
Apr 02, 2026
456.26
463.93
450.40
452.07
452.07
-2.67%
1,647,820
0.87
Apr 01, 2026
462.89
468.33
460.76
464.45
464.45
+0.75%
1,427,318
0.76
Mar 31, 2026
455.03
463.00
448.40
460.99
460.99
+1.81%
1,960,307
1.05
Mar 30, 2026
453.05
459.00
450.27
452.78
452.78
+0.03%
2,195,638
1.19
Mar 27, 2026
465.42
466.21
451.56
452.66
452.66
-3.39%
2,106,299
1.15
Mar 26, 2026
469.10
478.25
465.00
468.55
468.55
-0.30%
1,603,193
0.89
Mar 25, 2026
474.46
480.18
468.50
469.98
469.98
-0.41%
1,427,776
0.80
Mar 24, 2026
473.75
476.13
468.36
471.91
471.91
-1.28%
1,331,337
0.74
Mar 23, 2026
488.15
489.00
478.03
478.04
478.04
+0.01%
1,501,312
0.84
Mar 20, 2026
480.30
484.92
473.19
477.97
477.97
-0.41%
2,227,385
1.22
Mar 19, 2026
477.50
483.04
475.81
479.93
479.93
+0.46%
1,254,216
0.69
Mar 18, 2026
478.54
483.26
472.34
477.73
477.73
-1.04%
1,483,134
0.81
Mar 17, 2026
487.54
494.43
482.19
482.76
482.76
-0.14%
1,057,180
0.57
Mar 16, 2026
473.32
486.13
472.95
483.46
483.46
+2.39%
1,297,339
0.69
Mar 13, 2026
478.00
482.68
458.00
472.16
472.16
-1.48%
2,489,779
1.34
Mar 12, 2026
490.55
491.55
473.10
479.27
479.27
-2.76%
1,804,808
0.97
Mar 11, 2026
489.23
493.58
479.11
492.87
492.87
+1.44%
1,536,912
0.83
Mar 10, 2026
493.95
496.00
484.38
485.85
485.85
-1.56%
1,546,159
0.83
Mar 09, 2026
485.01
493.89
480.23
493.56
493.56
+0.69%
1,650,273
0.89
Mar 06, 2026
490.19
491.07
478.20
490.16
490.16
-1.32%
2,088,196
1.14
Mar 05, 2026
495.20
502.48
488.81
496.70
496.70
-0.89%
1,542,393
0.84
Mar 04, 2026
495.19
505.44
492.50
501.18
501.18
+0.76%
1,501,345
0.82
Mar 03, 2026
487.18
497.96
486.98
497.42
497.42
+0.24%
1,841,403
1.01
Mar 02, 2026
492.59
499.62
490.40
496.25
496.25
-1.44%
1,743,459
0.96
Feb 27, 2026
499.71
504.95
499.21
503.51
503.51
-0.66%
1,634,184
0.91
Feb 26, 2026
508.67
511.88
501.40
506.88
506.88
+0.14%
1,570,742
0.88
Feb 25, 2026
494.00
506.52
494.00
506.17
506.17
+2.46%
2,061,954
1.15
Feb 24, 2026
489.69
496.27
487.51
494.02
494.02
+0.39%
1,404,684
0.78
Rows: