Intuitive Surgical (ISRG)
NASDAQ:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
469.99
471.98
460.24
462.28
462.28
+2.06%
2,252,521
1.22
Apr 07, 2026
451.01
453.42
447.78
452.95
452.95
+0.08%
1,796,824
0.98
Apr 06, 2026
451.06
458.92
449.73
452.58
452.58
+0.11%
1,152,400
0.62
Apr 03, 2026
456.26
463.93
450.40
452.07
452.07
0.00%
0
0.00
Apr 02, 2026
456.26
463.93
450.40
452.07
452.07
-2.67%
1,647,820
0.87
Apr 01, 2026
462.89
468.33
460.76
464.45
464.45
+0.75%
1,427,318
0.76
Mar 31, 2026
455.03
463.00
448.40
460.99
460.99
+1.81%
1,960,307
1.05
Mar 30, 2026
453.05
459.00
450.27
452.78
452.78
+0.03%
2,195,638
1.19
Mar 27, 2026
465.42
466.21
451.56
452.66
452.66
-3.39%
2,106,299
1.15
Mar 26, 2026
469.10
478.25
465.00
468.55
468.55
-0.30%
1,603,193
0.89
Mar 25, 2026
474.46
480.18
468.50
469.98
469.98
-0.41%
1,427,776
0.80
Mar 24, 2026
473.75
476.13
468.36
471.91
471.91
-1.28%
1,331,337
0.74
Mar 23, 2026
488.15
489.00
478.03
478.04
478.04
+0.01%
1,501,312
0.84
Mar 20, 2026
480.30
484.92
473.19
477.97
477.97
-0.41%
2,227,385
1.22
Mar 19, 2026
477.50
483.04
475.81
479.93
479.93
+0.46%
1,254,216
0.69
Mar 18, 2026
478.54
483.26
472.34
477.73
477.73
-1.04%
1,483,134
0.81
Mar 17, 2026
487.54
494.43
482.19
482.76
482.76
-0.14%
1,057,180
0.57
Mar 16, 2026
473.32
486.13
472.95
483.46
483.46
+2.39%
1,297,339
0.69
Mar 13, 2026
478.00
482.68
458.00
472.16
472.16
-1.48%
2,489,779
1.34
Mar 12, 2026
490.55
491.55
473.10
479.27
479.27
-2.76%
1,804,808
0.97
Mar 11, 2026
489.23
493.58
479.11
492.87
492.87
+1.44%
1,536,912
0.83
Mar 10, 2026
493.95
496.00
484.38
485.85
485.85
-1.56%
1,546,159
0.83
Mar 09, 2026
485.01
493.89
480.23
493.56
493.56
+0.69%
1,650,273
0.89
Mar 06, 2026
490.19
491.07
478.20
490.16
490.16
-1.32%
2,088,196
1.14
Mar 05, 2026
495.20
502.48
488.81
496.70
496.70
-0.89%
1,542,393
0.84
Mar 04, 2026
495.19
505.44
492.50
501.18
501.18
+0.76%
1,501,345
0.82
Mar 03, 2026
487.18
497.96
486.98
497.42
497.42
+0.24%
1,841,403
1.01
Mar 02, 2026
492.59
499.62
490.40
496.25
496.25
-1.44%
1,743,459
0.96
Feb 27, 2026
499.71
504.95
499.21
503.51
503.51
-0.66%
1,634,184
0.91
Feb 26, 2026
508.67
511.88
501.40
506.88
506.88
+0.14%
1,570,742
0.88
Feb 25, 2026
494.00
506.52
494.00
506.17
506.17
+2.46%
2,061,954
1.15
Feb 24, 2026
489.69
496.27
487.51
494.02
494.02
+0.39%
1,404,684
0.78
Feb 23, 2026
498.88
502.70
486.45
492.10
492.10
-2.37%
1,765,151
0.97
Feb 20, 2026
497.15
504.75
495.23
504.05
504.05
+0.90%
1,553,730
0.85
Feb 19, 2026
495.71
503.73
495.25
499.53
499.53
-0.25%
1,434,178
0.78
Feb 18, 2026
494.24
502.88
490.64
500.76
500.76
+1.50%
1,464,644
0.79
Feb 17, 2026
481.22
495.19
481.22
493.35
493.35
+1.55%
1,583,207
0.86
Feb 16, 2026
480.50
495.57
479.61
485.84
485.84
0.00%
0
0.00
Feb 13, 2026
480.50
495.57
479.61
485.84
485.84
+1.51%
1,984,623
1.05
Feb 12, 2026
496.12
497.84
475.83
478.60
478.60
-3.53%
2,966,529
1.59
Feb 11, 2026
492.75
500.34
490.66
496.12
496.12
+0.67%
1,933,675
1.04
Feb 10, 2026
494.22
500.38
493.53
495.15
495.15
+0.47%
1,813,070
0.97
Feb 09, 2026
486.05
493.54
483.90
492.84
492.84
+0.96%
2,208,124
1.17
Feb 06, 2026
482.17
491.65
480.07
488.15
488.15
+2.48%
2,521,124
1.34
Feb 05, 2026
482.78
489.51
475.17
476.32
476.32
-0.45%
2,912,016
1.55
Feb 04, 2026
480.11
481.19
465.69
478.49
478.49
-0.08%
3,403,348
1.84
Feb 03, 2026
495.21
499.00
476.79
478.88
478.88
-3.59%
3,796,796
2.08
Feb 02, 2026
502.00
504.20
496.15
496.73
496.73
-1.49%
2,133,855
1.17
Jan 30, 2026
506.70
511.03
501.39
504.22
504.22
-0.66%
1,698,700
0.93
Jan 29, 2026
521.17
522.00
502.48
507.55
507.55
-2.78%
2,167,054
1.20
Rows: