Education
About Us
Working with TipRanks
Follow Us
Intuitive Surgical (ISRG)
NASDAQ:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
510.83
517.67
509.25
516.16
516.16
+0.69%
2,003,463
1.18
Jul 16, 2025
512.51
515.14
506.21
512.64
512.64
+0.08%
1,863,957
1.10
Jul 15, 2025
519.21
521.28
510.84
512.23
512.23
-0.82%
1,674,283
0.98
Jul 14, 2025
509.88
522.10
509.88
516.44
516.44
+0.86%
2,083,003
1.20
Jul 11, 2025
522.87
522.87
508.13
512.06
512.06
-2.66%
2,951,555
1.65
Jul 10, 2025
527.10
528.55
520.25
526.05
526.05
-0.39%
1,424,680
0.78
Jul 09, 2025
529.82
530.71
523.16
528.13
528.13
+0.16%
1,381,024
0.74
Jul 08, 2025
534.00
539.59
525.67
527.30
527.30
-1.39%
1,609,097
0.85
Jul 07, 2025
543.23
544.88
532.88
534.71
534.71
-1.79%
1,191,788
0.62
Jul 03, 2025
543.93
547.00
542.39
544.47
544.47
+0.72%
704,815
0.36
Jul 02, 2025
535.34
550.70
535.34
540.60
540.60
+0.49%
1,487,572
0.77
Jul 01, 2025
542.58
545.81
531.68
537.99
537.99
-1.00%
1,649,400
0.85
Jun 30, 2025
534.42
544.50
534.42
543.41
543.41
+1.82%
1,584,282
0.81
Jun 27, 2025
536.87
544.24
533.09
533.71
533.71
-0.09%
2,016,530
1.04
Jun 26, 2025
527.01
539.63
525.84
534.19
534.19
+2.41%
1,962,985
1.01
Jun 25, 2025
524.30
528.14
521.26
521.63
521.63
-0.28%
1,177,764
0.60
Jun 24, 2025
518.81
523.97
510.78
523.08
523.08
+1.55%
1,593,536
0.81
Jun 23, 2025
508.00
515.36
503.18
515.09
515.09
+1.12%
1,217,334
0.61
Jun 20, 2025
514.70
515.01
508.76
509.36
509.36
-0.03%
2,829,911
1.42
Jun 18, 2025
512.11
513.96
506.54
509.49
509.49
-0.51%
1,174,182
0.58
Jun 17, 2025
515.81
517.72
508.99
512.11
512.11
-1.34%
1,506,320
0.75
Jun 16, 2025
514.00
523.53
514.00
519.04
519.04
+1.34%
1,514,611
0.74
Jun 13, 2025
503.29
518.17
500.29
512.18
512.18
-0.16%
2,183,018
1.05
Jun 12, 2025
520.26
522.00
511.76
513.00
513.00
-1.80%
2,392,799
1.14
Jun 11, 2025
529.14
529.34
521.50
522.41
522.41
-1.36%
1,676,780
0.80
Jun 10, 2025
525.81
531.93
520.30
529.60
529.60
+0.66%
2,027,596
0.95
Jun 09, 2025
531.50
531.59
498.17
526.15
526.15
-5.55%
4,806,226
2.25
Jun 06, 2025
562.18
564.15
555.76
557.08
557.08
-0.18%
1,104,248
0.51
Jun 05, 2025
560.70
563.94
557.21
558.06
558.06
+0.02%
1,243,772
0.57
Jun 04, 2025
552.58
559.69
550.93
557.95
557.95
+1.11%
1,147,608
0.52
Jun 03, 2025
550.68
555.13
548.02
551.85
551.85
-0.26%
1,714,425
0.77
Jun 02, 2025
549.06
554.70
542.52
553.29
553.29
+0.17%
1,059,656
0.48
May 30, 2025
554.52
555.00
545.73
552.34
552.34
-0.61%
2,091,285
0.94
May 29, 2025
556.47
559.80
551.40
555.75
555.75
+0.60%
1,139,292
0.51
May 28, 2025
550.51
556.16
549.43
552.41
552.41
+0.40%
1,012,083
0.45
May 27, 2025
548.66
553.16
547.09
550.19
550.19
+1.97%
1,244,613
0.55
May 23, 2025
535.50
542.07
529.15
539.54
539.54
-0.58%
1,138,633
0.50
May 22, 2025
544.81
546.04
540.79
542.67
542.67
-0.80%
1,129,129
0.50
May 21, 2025
556.56
558.76
545.53
547.07
547.07
-1.81%
1,507,978
0.66
May 20, 2025
557.29
558.00
553.00
557.16
557.16
-0.80%
1,234,950
0.54
May 19, 2025
554.34
562.61
553.94
561.63
561.63
-0.35%
1,420,405
0.62
May 16, 2025
563.58
563.94
555.62
563.60
563.60
+0.59%
1,422,892
0.63
May 15, 2025
559.32
564.06
549.55
560.28
560.28
-1.00%
1,794,742
0.79
May 14, 2025
563.00
566.80
560.29
565.94
565.94
+0.35%
1,409,900
0.62
May 13, 2025
561.67
568.69
559.88
563.95
563.95
+0.45%
1,529,396
0.68
May 12, 2025
551.97
561.62
547.68
561.43
561.43
+4.64%
2,037,100
0.91
May 09, 2025
540.00
542.74
532.90
536.51
536.51
-0.31%
925,686
0.41
May 08, 2025
540.00
546.56
538.01
538.16
538.16
+0.37%
1,472,798
0.66
May 07, 2025
532.74
539.05
528.87
536.15
536.15
+1.07%
1,311,721
0.59
May 06, 2025
526.16
533.56
523.59
530.46
530.46
-0.26%
1,128,128
0.50
Rows: