Education
About Us
Working with TipRanks
Follow Us
Intuitive Surgical (ISRG)
NASDAQ:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
533.96
551.00
528.00
546.76
546.76
-2.68%
3,602,486
1.82
Jan 13, 2026
571.45
572.59
556.04
561.82
561.82
-1.91%
1,515,795
0.76
Jan 12, 2026
581.97
582.19
566.80
572.75
572.75
-2.30%
1,825,950
0.91
Jan 09, 2026
587.32
589.58
579.62
586.24
586.24
+0.20%
1,490,746
0.74
Jan 08, 2026
582.69
589.95
582.69
585.08
585.08
-1.21%
1,491,551
0.74
Jan 07, 2026
592.89
603.88
590.80
592.27
592.27
-0.10%
1,863,518
0.93
Jan 06, 2026
565.00
594.62
564.35
592.85
592.85
+4.67%
2,629,499
1.31
Jan 05, 2026
561.15
567.08
558.00
566.38
566.38
+0.78%
1,394,989
0.69
Jan 02, 2026
566.78
567.39
555.40
561.98
561.98
-0.77%
1,298,044
0.64
Dec 31, 2025
572.50
573.28
565.77
566.36
566.36
-1.09%
992,646
0.48
Dec 30, 2025
572.21
574.77
570.45
572.63
572.63
-0.48%
725,054
0.35
Dec 29, 2025
577.81
580.50
574.22
575.40
575.40
-0.42%
695,203
0.33
Dec 26, 2025
578.21
579.40
575.96
577.81
577.81
+0.11%
494,811
0.23
Dec 24, 2025
577.34
579.85
575.03
577.15
577.15
-0.03%
355,207
0.16
Dec 23, 2025
577.14
579.20
573.68
577.34
577.34
-0.43%
1,283,068
0.58
Dec 22, 2025
576.00
583.45
573.30
579.83
579.83
+1.29%
1,453,032
0.66
Dec 19, 2025
561.63
574.57
561.31
572.47
572.47
+1.88%
4,065,269
1.86
Dec 18, 2025
557.29
566.85
557.26
561.89
561.89
+0.90%
1,545,629
0.69
Dec 17, 2025
554.68
561.46
554.00
556.86
556.86
+0.41%
1,705,846
0.77
Dec 16, 2025
559.05
559.69
546.13
554.58
554.58
-0.88%
1,959,785
0.88
Dec 15, 2025
546.05
561.62
546.05
559.52
559.52
+3.17%
2,928,139
1.32
Dec 12, 2025
546.00
548.99
537.69
542.32
542.32
-0.92%
2,116,297
0.94
Dec 11, 2025
545.47
553.39
542.71
547.36
547.36
-1.54%
1,573,821
0.70
Dec 10, 2025
557.76
560.05
546.55
555.92
555.92
-0.40%
1,563,110
0.69
Dec 09, 2025
566.50
569.00
557.50
558.13
558.13
-1.55%
1,229,982
0.54
Dec 08, 2025
576.15
576.15
562.67
566.89
566.89
-1.47%
1,298,899
0.57
Dec 05, 2025
569.50
576.88
569.43
575.34
575.34
+1.18%
1,097,035
0.48
Dec 04, 2025
571.98
574.23
564.72
568.63
568.63
-0.19%
1,147,842
0.49
Dec 03, 2025
569.48
571.77
563.04
569.71
569.71
+0.35%
1,090,649
0.46
Dec 02, 2025
568.60
570.75
561.39
567.72
567.72
+0.06%
1,749,169
0.72
Dec 01, 2025
568.99
573.54
566.63
567.37
567.37
-1.07%
1,206,486
0.49
Nov 28, 2025
571.41
574.00
568.27
573.48
573.48
-0.13%
1,003,935
0.41
Nov 26, 2025
579.85
582.41
573.75
574.23
574.23
-0.80%
1,159,299
0.47
Nov 25, 2025
564.44
580.00
561.29
578.87
578.87
+1.83%
1,684,785
0.69
Nov 24, 2025
562.93
570.77
560.00
568.48
568.48
+1.22%
2,399,870
0.97
Nov 21, 2025
551.17
564.00
548.04
561.61
561.61
+1.70%
2,622,700
1.07
Nov 20, 2025
566.92
574.45
550.00
552.23
552.23
-2.20%
1,909,011
0.78
Nov 19, 2025
544.93
566.86
544.19
564.64
564.64
+3.27%
2,440,596
1.00
Nov 18, 2025
546.06
549.21
538.83
546.77
546.77
+0.01%
2,297,814
0.94
Nov 17, 2025
546.57
554.35
544.11
546.71
546.71
-0.51%
1,470,228
0.60
Nov 14, 2025
559.50
560.02
548.92
549.51
549.51
-2.83%
1,880,253
0.77
Nov 13, 2025
566.86
573.32
561.00
565.51
565.51
-1.21%
2,116,672
0.87
Nov 12, 2025
574.13
580.47
569.71
572.45
572.45
+0.05%
1,633,565
0.67
Nov 11, 2025
575.06
579.22
570.50
572.17
572.17
-0.70%
1,609,703
0.66
Nov 10, 2025
560.00
578.30
560.00
576.20
576.20
+2.89%
3,070,217
1.27
Nov 07, 2025
543.24
562.65
541.74
560.00
560.00
+2.23%
2,712,221
1.13
Nov 06, 2025
547.03
548.55
538.07
547.78
547.78
-0.14%
2,052,472
0.86
Nov 05, 2025
538.00
552.00
536.15
548.55
548.55
+1.81%
2,863,375
1.21
Nov 04, 2025
545.09
546.00
535.40
538.82
538.82
-0.99%
1,780,182
0.75
Nov 03, 2025
532.06
544.84
527.60
544.21
544.21
+1.86%
2,075,039
0.87
Rows: