Education
About Us
Working with TipRanks
Follow Us
Intuitive Surgical (ISRG)
NASDAQ:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
497.24
498.97
479.60
481.09
481.09
-3.88%
2,602,193
1.51
Jul 30, 2025
497.71
503.22
496.95
500.51
500.51
+0.73%
1,758,836
1.03
Jul 29, 2025
497.25
502.42
496.17
496.87
496.87
+0.59%
1,831,283
1.07
Jul 28, 2025
498.00
502.81
493.22
493.95
493.95
-0.39%
2,473,749
1.46
Jul 25, 2025
492.48
497.50
490.76
495.86
495.86
+1.48%
1,871,408
1.10
Jul 24, 2025
503.52
505.74
486.54
488.61
488.61
-2.66%
2,607,994
1.51
Jul 23, 2025
522.50
530.35
491.86
501.95
501.95
-1.77%
4,659,926
2.75
Jul 22, 2025
516.05
519.83
508.27
511.00
511.00
-0.99%
2,416,696
1.42
Jul 21, 2025
518.19
523.09
514.96
516.12
516.12
-0.48%
1,639,663
0.96
Jul 18, 2025
520.21
520.96
513.27
518.62
518.62
+0.48%
1,904,128
1.12
Jul 17, 2025
510.83
517.67
509.25
516.16
516.16
+0.69%
2,003,463
1.18
Jul 16, 2025
512.51
515.14
506.21
512.64
512.64
+0.08%
1,863,957
1.10
Jul 15, 2025
519.21
521.28
510.84
512.23
512.23
-0.82%
1,674,283
0.98
Jul 14, 2025
509.88
522.10
509.88
516.44
516.44
+0.86%
2,083,003
1.20
Jul 11, 2025
522.87
522.87
508.13
512.06
512.06
-2.66%
2,951,555
1.65
Jul 10, 2025
527.10
528.55
520.25
526.05
526.05
-0.39%
1,424,680
0.78
Jul 09, 2025
529.82
530.71
523.16
528.13
528.13
+0.16%
1,381,024
0.74
Jul 08, 2025
534.00
539.59
525.67
527.30
527.30
-1.39%
1,609,097
0.85
Jul 07, 2025
543.23
544.88
532.88
534.71
534.71
-1.79%
1,191,788
0.62
Jul 03, 2025
543.93
547.00
542.39
544.47
544.47
+0.72%
704,815
0.36
Jul 02, 2025
535.34
550.70
535.34
540.60
540.60
+0.49%
1,487,572
0.77
Jul 01, 2025
542.58
545.81
531.68
537.99
537.99
-1.00%
1,649,400
0.85
Jun 30, 2025
534.42
544.50
534.42
543.41
543.41
+1.82%
1,584,282
0.81
Jun 27, 2025
536.87
544.24
533.09
533.71
533.71
-0.09%
2,016,530
1.04
Jun 26, 2025
527.01
539.63
525.84
534.19
534.19
+2.41%
1,962,985
1.01
Jun 25, 2025
524.30
528.14
521.26
521.63
521.63
-0.28%
1,177,764
0.60
Jun 24, 2025
518.81
523.97
510.78
523.08
523.08
+1.55%
1,593,536
0.81
Jun 23, 2025
508.00
515.36
503.18
515.09
515.09
+1.12%
1,217,334
0.61
Jun 20, 2025
514.70
515.01
508.76
509.36
509.36
-0.03%
2,829,911
1.42
Jun 18, 2025
512.11
513.96
506.54
509.49
509.49
-0.51%
1,174,182
0.58
Jun 17, 2025
515.81
517.72
508.99
512.11
512.11
-1.34%
1,506,320
0.75
Jun 16, 2025
514.00
523.53
514.00
519.04
519.04
+1.34%
1,514,611
0.74
Jun 13, 2025
503.29
518.17
500.29
512.18
512.18
-0.16%
2,183,018
1.05
Jun 12, 2025
520.26
522.00
511.76
513.00
513.00
-1.80%
2,392,799
1.14
Jun 11, 2025
529.14
529.34
521.50
522.41
522.41
-1.36%
1,676,780
0.80
Jun 10, 2025
525.81
531.93
520.30
529.60
529.60
+0.66%
2,027,596
0.95
Jun 09, 2025
531.50
531.59
498.17
526.15
526.15
-5.55%
4,806,226
2.25
Jun 06, 2025
562.18
564.15
555.76
557.08
557.08
-0.18%
1,104,248
0.51
Jun 05, 2025
560.70
563.94
557.21
558.06
558.06
+0.02%
1,243,772
0.57
Jun 04, 2025
552.58
559.69
550.93
557.95
557.95
+1.11%
1,147,608
0.52
Jun 03, 2025
550.68
555.13
548.02
551.85
551.85
-0.26%
1,714,425
0.77
Jun 02, 2025
549.06
554.70
542.52
553.29
553.29
+0.17%
1,059,656
0.48
May 30, 2025
554.52
555.00
545.73
552.34
552.34
-0.61%
2,091,285
0.94
May 29, 2025
556.47
559.80
551.40
555.75
555.75
+0.60%
1,139,292
0.51
May 28, 2025
550.51
556.16
549.43
552.41
552.41
+0.40%
1,012,083
0.45
May 27, 2025
548.66
553.16
547.09
550.19
550.19
+1.97%
1,244,613
0.55
May 23, 2025
535.50
542.07
529.15
539.54
539.54
-0.58%
1,138,633
0.50
May 22, 2025
544.81
546.04
540.79
542.67
542.67
-0.80%
1,129,129
0.50
May 21, 2025
556.56
558.76
545.53
547.07
547.07
-1.81%
1,507,978
0.66
May 20, 2025
557.29
558.00
553.00
557.16
557.16
-0.80%
1,234,950
0.54
Rows: