Education
About Us
Working with TipRanks
Follow Us
Intuitive Surgical (ISRG)
:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
443.85
456.59
443.49
452.35
452.35
+2.11%
2,197,723
0.99
Oct 02, 2025
437.12
443.36
433.00
443.01
443.01
+1.13%
1,910,760
0.87
Oct 01, 2025
447.00
448.31
430.34
438.04
438.04
-2.05%
2,502,301
1.14
Sep 30, 2025
439.00
448.19
438.00
447.23
447.23
+1.82%
2,134,616
0.98
Sep 29, 2025
442.06
443.26
437.77
439.22
439.22
-0.43%
3,024,768
1.40
Sep 26, 2025
441.43
443.46
438.50
441.12
441.12
+0.68%
1,940,782
0.90
Sep 25, 2025
440.39
442.17
433.43
438.12
438.12
-1.32%
3,128,958
1.46
Sep 24, 2025
450.94
451.34
443.55
443.99
443.99
-0.84%
2,437,212
1.15
Sep 23, 2025
444.75
450.99
443.17
447.75
447.75
+0.72%
2,241,538
1.06
Sep 22, 2025
438.12
447.13
433.81
444.55
444.55
+1.33%
2,653,124
1.27
Sep 19, 2025
439.46
440.50
434.74
438.72
438.72
+0.66%
3,780,685
1.82
Sep 18, 2025
435.00
436.33
429.80
435.83
435.83
+0.50%
1,980,565
0.96
Sep 17, 2025
434.60
438.79
430.59
433.66
433.66
-0.19%
1,638,227
0.79
Sep 16, 2025
433.65
437.17
429.72
434.50
434.50
+0.12%
2,940,457
1.44
Sep 15, 2025
449.29
450.58
433.02
433.99
433.99
-3.49%
3,474,807
1.72
Sep 12, 2025
453.19
454.15
448.15
449.68
449.68
-1.35%
2,219,085
1.10
Sep 11, 2025
451.16
463.05
449.75
455.85
455.85
+1.30%
2,182,263
1.08
Sep 10, 2025
467.99
468.04
446.53
449.98
449.98
-3.76%
2,560,306
1.28
Sep 09, 2025
470.00
472.69
464.36
467.54
467.54
-0.52%
1,489,441
0.72
Sep 08, 2025
466.70
470.28
462.62
470.00
470.00
+0.67%
1,936,848
0.95
Sep 05, 2025
454.83
467.99
454.78
466.86
466.86
+2.71%
2,623,774
1.30
Sep 04, 2025
440.69
455.28
437.41
454.52
454.52
+3.02%
3,939,616
1.99
Sep 03, 2025
470.11
471.00
434.80
441.18
441.18
-5.95%
5,048,733
2.62
Sep 02, 2025
470.56
472.57
464.75
469.07
469.07
-0.89%
2,230,380
1.17
Aug 29, 2025
474.23
475.40
468.78
473.30
473.30
-0.12%
1,654,229
0.86
Aug 28, 2025
470.86
474.24
468.00
473.84
473.84
+0.57%
1,549,002
0.81
Aug 27, 2025
471.35
475.60
470.13
471.15
471.15
-0.66%
1,618,945
0.85
Aug 26, 2025
468.64
474.59
464.80
474.26
474.26
+1.24%
2,931,060
1.57
Aug 25, 2025
475.25
477.87
467.80
468.44
468.44
-1.62%
1,662,340
0.89
Aug 22, 2025
473.00
478.97
469.85
476.16
476.16
+1.34%
2,024,173
1.10
Aug 21, 2025
478.22
479.32
461.25
469.88
469.88
-2.20%
2,465,614
1.35
Aug 20, 2025
479.39
483.64
478.08
480.45
480.45
+0.26%
1,409,563
0.77
Aug 19, 2025
480.99
485.53
476.80
479.20
479.20
-0.43%
1,884,868
1.03
Aug 18, 2025
480.84
487.20
479.66
481.28
481.28
+0.21%
1,640,809
0.90
Aug 15, 2025
480.02
482.04
476.50
480.26
480.26
+0.67%
1,436,548
0.79
Aug 14, 2025
482.50
483.60
473.79
477.08
477.08
-1.09%
1,894,945
1.04
Aug 13, 2025
481.63
482.69
474.91
482.35
482.35
+0.87%
1,740,620
0.96
Aug 12, 2025
473.57
479.46
473.00
478.19
478.19
+1.34%
1,529,677
0.84
Aug 11, 2025
468.16
475.83
468.05
471.85
471.85
+0.38%
1,418,260
0.78
Aug 08, 2025
470.74
474.08
469.11
470.08
470.08
+0.06%
1,446,184
0.80
Aug 07, 2025
478.42
479.13
463.90
469.81
469.81
-0.90%
1,777,865
0.98
Aug 06, 2025
477.04
480.99
473.26
474.06
474.06
-0.62%
2,191,659
1.22
Aug 05, 2025
483.22
486.51
476.75
477.00
477.00
-1.32%
2,610,355
1.47
Aug 04, 2025
486.75
490.00
478.82
483.36
483.36
+0.05%
2,493,666
1.42
Aug 01, 2025
475.46
486.06
473.24
483.12
483.12
+0.42%
2,983,128
1.72
Jul 31, 2025
497.24
498.97
479.60
481.09
481.09
-3.88%
2,602,193
1.51
Jul 30, 2025
497.71
503.22
496.95
500.51
500.51
+0.73%
1,758,836
1.03
Jul 29, 2025
497.25
502.42
496.17
496.87
496.87
+0.59%
1,831,283
1.07
Jul 28, 2025
498.00
502.81
493.22
493.95
493.95
-0.39%
2,473,749
1.46
Jul 25, 2025
492.48
497.50
490.76
495.86
495.86
+1.48%
1,871,408
1.10
Rows: