Education
About Us
Working with TipRanks
Follow Us
Intuitive Surgical (ISRG)
NASDAQ:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
546.00
548.99
537.69
542.32
542.32
-0.92%
2,116,297
0.94
Dec 11, 2025
545.47
553.39
542.71
547.36
547.36
-1.54%
1,573,821
0.70
Dec 10, 2025
557.76
560.05
546.55
555.92
555.92
-0.40%
1,563,110
0.69
Dec 09, 2025
566.50
569.00
557.50
558.13
558.13
-1.55%
1,229,982
0.54
Dec 08, 2025
576.15
576.15
562.67
566.89
566.89
-1.47%
1,298,899
0.57
Dec 05, 2025
569.50
576.88
569.43
575.34
575.34
+1.18%
1,097,035
0.48
Dec 04, 2025
571.98
574.23
564.72
568.63
568.63
-0.19%
1,147,842
0.49
Dec 03, 2025
569.48
571.77
563.04
569.71
569.71
+0.35%
1,090,649
0.46
Dec 02, 2025
568.60
570.75
561.39
567.72
567.72
+0.06%
1,749,169
0.72
Dec 01, 2025
568.99
573.54
566.63
567.37
567.37
-1.07%
1,206,486
0.49
Nov 28, 2025
571.41
574.00
568.27
573.48
573.48
-0.13%
1,003,935
0.41
Nov 26, 2025
579.85
582.41
573.75
574.23
574.23
-0.80%
1,159,299
0.47
Nov 25, 2025
564.44
580.00
561.29
578.87
578.87
+1.83%
1,684,785
0.69
Nov 24, 2025
562.93
570.77
560.00
568.48
568.48
+1.22%
2,399,870
0.97
Nov 21, 2025
551.17
564.00
548.04
561.61
561.61
+1.70%
2,622,700
1.07
Nov 20, 2025
566.92
574.45
550.00
552.23
552.23
-2.20%
1,909,011
0.78
Nov 19, 2025
544.93
566.86
544.19
564.64
564.64
+3.27%
2,440,596
1.00
Nov 18, 2025
546.06
549.21
538.83
546.77
546.77
+0.01%
2,297,814
0.94
Nov 17, 2025
546.57
554.35
544.11
546.71
546.71
-0.51%
1,470,228
0.60
Nov 14, 2025
559.50
560.02
548.92
549.51
549.51
-2.83%
1,880,253
0.77
Nov 13, 2025
566.86
573.32
561.00
565.51
565.51
-1.21%
2,116,672
0.87
Nov 12, 2025
574.13
580.47
569.71
572.45
572.45
+0.05%
1,633,565
0.67
Nov 11, 2025
575.06
579.22
570.50
572.17
572.17
-0.70%
1,609,703
0.66
Nov 10, 2025
560.00
578.30
560.00
576.20
576.20
+2.89%
3,070,217
1.27
Nov 07, 2025
543.24
562.65
541.74
560.00
560.00
+2.23%
2,712,221
1.13
Nov 06, 2025
547.03
548.55
538.07
547.78
547.78
-0.14%
2,052,472
0.86
Nov 05, 2025
538.00
552.00
536.15
548.55
548.55
+1.81%
2,863,375
1.21
Nov 04, 2025
545.09
546.00
535.40
538.82
538.82
-0.99%
1,780,182
0.75
Nov 03, 2025
532.06
544.84
527.60
544.21
544.21
+1.86%
2,075,039
0.87
Oct 31, 2025
528.63
538.14
526.20
534.28
534.28
+0.80%
1,746,884
0.73
Oct 30, 2025
534.37
538.00
529.31
530.02
530.02
-1.41%
1,774,448
0.74
Oct 29, 2025
543.00
544.95
534.45
537.59
537.59
-1.43%
1,720,935
0.71
Oct 28, 2025
546.62
552.20
539.00
545.39
545.39
-1.06%
1,583,561
0.65
Oct 27, 2025
544.75
551.63
538.75
551.25
551.25
+0.87%
2,119,256
0.88
Oct 24, 2025
547.63
552.45
541.46
546.51
546.51
-0.87%
2,692,341
1.11
Oct 23, 2025
525.37
552.50
525.08
551.30
551.30
+4.61%
4,011,322
1.68
Oct 22, 2025
543.00
549.85
522.17
527.03
527.03
+13.89%
8,347,517
3.64
Oct 21, 2025
459.47
466.98
456.31
462.74
462.74
+0.93%
4,779,628
2.09
Oct 20, 2025
452.50
461.83
451.35
458.47
458.47
+2.77%
3,404,170
1.50
Oct 17, 2025
437.17
449.09
434.57
446.13
446.13
+2.65%
2,209,171
0.97
Oct 16, 2025
438.47
439.49
433.81
434.62
434.62
-0.23%
1,966,367
0.87
Oct 15, 2025
437.00
440.82
432.78
435.61
435.61
-0.18%
1,910,711
0.84
Oct 14, 2025
430.30
439.21
427.84
436.39
436.39
+0.15%
2,086,064
0.92
Oct 13, 2025
432.43
438.10
430.00
435.73
435.73
+1.43%
1,863,239
0.82
Oct 10, 2025
444.06
446.99
429.25
429.59
429.59
-3.19%
2,773,352
1.23
Oct 09, 2025
447.76
450.29
443.26
443.76
443.76
-0.97%
1,583,787
0.70
Oct 08, 2025
442.31
450.53
439.42
448.09
448.09
+1.62%
1,767,294
0.78
Oct 07, 2025
449.24
451.00
439.47
440.94
440.94
-1.95%
1,917,506
0.85
Oct 06, 2025
459.71
460.30
449.08
449.69
449.69
-0.59%
2,478,907
1.10
Oct 03, 2025
443.85
456.59
443.49
452.35
452.35
+2.11%
2,197,723
0.99
Rows: