Education
About Us
Working with TipRanks
Follow Us
Inspirato (ISPO)
NASDAQ:ISPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.17
4.18
4.17
4.18
4.18
0.00%
321,133
1.80
Dec 18, 2025
4.17
4.18
4.16
4.18
4.18
+0.24%
271,941
1.53
Dec 17, 2025
4.17
4.20
4.13
4.17
4.17
+46.83%
9,380,809
325.02
Dec 16, 2025
2.82
2.84
2.79
2.84
2.84
+1.07%
6,298
0.21
Dec 15, 2025
2.83
2.84
2.79
2.81
2.81
+0.36%
16,060
0.53
Dec 12, 2025
2.80
2.85
2.78
2.80
2.80
-2.10%
14,087
0.36
Dec 11, 2025
2.87
2.88
2.82
2.86
2.86
+0.35%
13,471
0.34
Dec 10, 2025
2.78
2.85
2.78
2.85
2.85
+2.52%
7,409
0.19
Dec 09, 2025
2.83
2.84
2.76
2.78
2.78
-3.14%
16,634
0.41
Dec 08, 2025
2.88
2.88
2.83
2.87
2.87
-0.35%
4,182
0.09
Dec 05, 2025
2.84
2.88
2.79
2.88
2.88
+2.13%
26,873
0.55
Dec 04, 2025
2.82
2.82
2.80
2.82
2.82
+0.71%
896
0.01
Dec 03, 2025
2.78
2.92
2.74
2.80
2.80
+0.36%
26,018
0.36
Dec 02, 2025
2.79
2.80
2.70
2.79
2.79
0.00%
19,828
0.28
Dec 01, 2025
2.73
2.79
2.67
2.79
2.79
+2.20%
1,992
0.03
Nov 28, 2025
2.72
2.75
2.65
2.73
2.73
+0.37%
12,754
0.18
Nov 26, 2025
2.67
2.78
2.65
2.72
2.72
+1.12%
77,529
1.09
Nov 25, 2025
2.63
2.69
2.49
2.69
2.69
+6.32%
84,118
1.19
Nov 24, 2025
2.39
2.53
2.35
2.53
2.53
+6.75%
56,670
0.81
Nov 21, 2025
2.33
2.49
2.33
2.37
2.37
+1.46%
9,503
0.13
Nov 20, 2025
2.45
2.45
2.31
2.34
2.34
-3.47%
25,094
0.35
Nov 19, 2025
2.38
2.60
2.38
2.42
2.42
+2.98%
19,192
0.27
Nov 18, 2025
2.42
2.45
2.35
2.35
2.35
-3.29%
52,094
0.74
Nov 17, 2025
2.41
2.51
2.41
2.43
2.43
-1.22%
36,032
0.52
Nov 14, 2025
2.53
2.66
2.44
2.46
2.46
-5.38%
97,613
1.40
Nov 13, 2025
2.35
2.70
2.32
2.60
2.60
+11.59%
200,263
3.01
Nov 12, 2025
2.40
2.41
2.30
2.33
2.33
-2.92%
42,779
0.65
Nov 11, 2025
2.43
2.45
2.40
2.40
2.40
-1.23%
17,721
0.27
Nov 10, 2025
2.46
2.47
2.41
2.43
2.43
-1.62%
34,514
0.52
Nov 07, 2025
2.52
2.52
2.43
2.47
2.47
-1.59%
33,725
0.51
Nov 06, 2025
2.55
2.60
2.50
2.51
2.51
-2.33%
14,687
0.22
Nov 05, 2025
2.50
2.60
2.50
2.57
2.57
-1.53%
37,779
0.57
Nov 04, 2025
2.65
2.80
2.58
2.61
2.61
-2.97%
15,179
0.23
Nov 03, 2025
2.74
2.75
2.66
2.69
2.69
-2.89%
15,826
0.24
Oct 31, 2025
2.82
2.83
2.71
2.77
2.77
-2.12%
44,093
0.66
Oct 30, 2025
2.87
2.88
2.80
2.83
2.83
-1.39%
17,028
0.25
Oct 29, 2025
2.87
2.89
2.86
2.87
2.87
-0.69%
3,935
0.06
Oct 28, 2025
2.90
2.92
2.87
2.89
2.89
-1.03%
11,187
0.16
Oct 27, 2025
2.91
2.94
2.90
2.92
2.92
+0.69%
4,076
0.06
Oct 24, 2025
2.92
2.92
2.88
2.90
2.90
-1.36%
6,089
0.09
Oct 23, 2025
2.85
2.94
2.85
2.94
2.94
+3.52%
12,610
0.18
Oct 22, 2025
2.88
2.88
2.84
2.84
2.84
-0.53%
12,546
0.17
Oct 21, 2025
2.92
2.92
2.82
2.86
2.86
-0.87%
7,099
0.10
Oct 20, 2025
2.84
2.90
2.84
2.88
2.88
+2.49%
13,782
0.19
Oct 17, 2025
2.77
2.83
2.76
2.81
2.81
+1.08%
7,321
0.10
Oct 16, 2025
2.80
2.81
2.75
2.78
2.78
-1.73%
19,546
0.27
Oct 15, 2025
2.82
2.84
2.75
2.83
2.83
+0.68%
10,599
0.14
Oct 14, 2025
2.94
2.97
2.80
2.81
2.81
-2.09%
10,786
0.14
Oct 13, 2025
2.75
2.88
2.72
2.87
2.87
+12.55%
33,693
0.45
Oct 10, 2025
2.94
2.94
2.55
2.55
2.55
-13.27%
79,378
1.05
Rows: