Education
About Us
Working with TipRanks
Follow Us
Inspirato (ISPO)
NASDAQ:ISPO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.25
4.25
4.24
4.24
4.24
0.00%
24,038
0.11
Jan 15, 2026
4.24
4.25
4.24
4.24
4.24
0.00%
34,999
0.16
Jan 14, 2026
4.24
4.25
4.24
4.24
4.24
+0.24%
35,658
0.16
Jan 13, 2026
4.22
4.25
4.22
4.23
4.23
+0.48%
51,936
0.24
Jan 12, 2026
4.20
4.22
4.20
4.21
4.21
+0.24%
120,518
0.55
Jan 09, 2026
4.22
4.22
4.18
4.20
4.20
-0.24%
157,731
0.73
Jan 08, 2026
4.21
4.22
4.20
4.21
4.21
0.00%
140,479
0.65
Jan 07, 2026
4.22
4.22
4.20
4.21
4.21
0.00%
42,779
0.20
Jan 06, 2026
4.18
4.22
4.18
4.21
4.21
+0.24%
95,483
0.45
Jan 05, 2026
4.19
4.21
4.18
4.20
4.20
+0.48%
122,151
0.57
Jan 02, 2026
4.18
4.20
4.17
4.18
4.18
+0.24%
179,081
0.85
Dec 31, 2025
4.15
4.18
4.15
4.17
4.17
+0.24%
158,890
0.76
Dec 30, 2025
4.16
4.17
4.14
4.16
4.16
0.00%
238,237
1.17
Dec 29, 2025
4.16
4.17
4.14
4.16
4.16
0.00%
308,153
1.54
Dec 26, 2025
4.16
4.17
4.15
4.16
4.16
0.00%
225,971
1.15
Dec 24, 2025
4.16
4.17
4.14
4.16
4.16
0.00%
153,013
0.79
Dec 23, 2025
4.16
4.17
4.15
4.16
4.16
-0.24%
290,957
1.53
Dec 22, 2025
4.18
4.18
4.16
4.17
4.17
-0.24%
437,141
2.39
Dec 19, 2025
4.17
4.18
4.17
4.18
4.18
0.00%
321,133
1.80
Dec 18, 2025
4.17
4.18
4.16
4.18
4.18
+0.24%
271,941
1.53
Dec 17, 2025
4.17
4.20
4.13
4.17
4.17
+46.83%
9,380,809
325.02
Dec 16, 2025
2.82
2.84
2.79
2.84
2.84
+1.07%
6,298
0.21
Dec 15, 2025
2.83
2.84
2.79
2.81
2.81
+0.36%
16,060
0.53
Dec 12, 2025
2.80
2.85
2.78
2.80
2.80
-2.10%
14,087
0.36
Dec 11, 2025
2.87
2.88
2.82
2.86
2.86
+0.35%
13,471
0.34
Dec 10, 2025
2.78
2.85
2.78
2.85
2.85
+2.52%
7,409
0.19
Dec 09, 2025
2.83
2.84
2.76
2.78
2.78
-3.14%
16,634
0.41
Dec 08, 2025
2.88
2.88
2.83
2.87
2.87
-0.35%
4,182
0.09
Dec 05, 2025
2.84
2.88
2.79
2.88
2.88
+2.13%
26,873
0.55
Dec 04, 2025
2.82
2.82
2.80
2.82
2.82
+0.71%
896
0.01
Dec 03, 2025
2.78
2.92
2.74
2.80
2.80
+0.36%
26,018
0.36
Dec 02, 2025
2.79
2.80
2.70
2.79
2.79
0.00%
19,828
0.28
Dec 01, 2025
2.73
2.79
2.67
2.79
2.79
+2.20%
1,992
0.03
Nov 28, 2025
2.72
2.75
2.65
2.73
2.73
+0.37%
12,754
0.18
Nov 26, 2025
2.67
2.78
2.65
2.72
2.72
+1.12%
77,529
1.09
Nov 25, 2025
2.63
2.69
2.49
2.69
2.69
+6.32%
84,118
1.19
Nov 24, 2025
2.39
2.53
2.35
2.53
2.53
+6.75%
56,670
0.81
Nov 21, 2025
2.33
2.49
2.33
2.37
2.37
+1.46%
9,503
0.13
Nov 20, 2025
2.45
2.45
2.31
2.34
2.34
-3.47%
25,094
0.35
Nov 19, 2025
2.38
2.60
2.38
2.42
2.42
+2.98%
19,192
0.27
Nov 18, 2025
2.42
2.45
2.35
2.35
2.35
-3.29%
52,094
0.74
Nov 17, 2025
2.41
2.51
2.41
2.43
2.43
-1.22%
36,032
0.52
Nov 14, 2025
2.53
2.66
2.44
2.46
2.46
-5.38%
97,613
1.40
Nov 13, 2025
2.35
2.70
2.32
2.60
2.60
+11.59%
200,263
3.01
Nov 12, 2025
2.40
2.41
2.30
2.33
2.33
-2.92%
42,779
0.65
Nov 11, 2025
2.43
2.45
2.40
2.40
2.40
-1.23%
17,721
0.27
Nov 10, 2025
2.46
2.47
2.41
2.43
2.43
-1.62%
34,514
0.52
Nov 07, 2025
2.52
2.52
2.43
2.47
2.47
-1.59%
33,725
0.51
Nov 06, 2025
2.55
2.60
2.50
2.51
2.51
-2.33%
14,687
0.22
Nov 05, 2025
2.50
2.60
2.50
2.57
2.57
-1.53%
37,779
0.57
Rows: