Indra Sistemas (ISMAY)
OTHER OTC:ISMAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
30.52
30.52
30.52
30.52
30.52
-1.45%
7,838
7.18
Apr 08, 2026
30.97
30.97
30.97
30.97
30.97
+9.28%
0
0.00
Apr 07, 2026
28.34
28.34
28.34
28.34
28.34
-0.49%
0
0.00
Apr 06, 2026
28.48
28.48
28.48
28.48
28.48
-0.07%
15,226
17.16
Apr 03, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Apr 02, 2026
28.50
28.50
28.50
28.50
28.50
+0.64%
8,402
10.43
Apr 01, 2026
28.32
28.32
28.32
28.32
28.32
+4.04%
20,071
36.31
Mar 31, 2026
27.22
27.22
27.22
27.22
27.22
+4.71%
0
0.00
Mar 30, 2026
25.99
25.99
25.99
25.99
25.99
+0.27%
14,005
42.37
Mar 27, 2026
25.92
25.92
25.92
25.92
25.92
-4.59%
0
0.00
Mar 26, 2026
27.17
27.17
27.17
27.17
27.17
-2.21%
0
0.00
Mar 25, 2026
27.78
27.78
27.78
27.78
27.78
+2.89%
0
0.00
Mar 24, 2026
27.00
27.00
27.00
27.00
27.00
-4.25%
0
0.00
Mar 23, 2026
28.20
28.20
28.20
28.20
28.20
-2.59%
0
0.00
Mar 20, 2026
28.95
28.95
28.95
28.95
28.95
+0.57%
0
0.00
Mar 19, 2026
28.78
28.78
28.78
28.78
28.78
-12.27%
0
0.00
Mar 18, 2026
32.81
32.81
32.81
32.81
32.81
-0.27%
0
0.00
Mar 17, 2026
32.90
32.90
32.90
32.90
32.90
-3.87%
0
0.00
Mar 16, 2026
34.23
34.23
34.23
34.23
34.23
+1.38%
0
0.00
Mar 13, 2026
33.76
33.76
33.76
33.76
33.76
-2.26%
0
0.00
Mar 12, 2026
34.54
34.54
34.54
34.54
34.54
-2.18%
0
0.00
Mar 11, 2026
35.31
35.31
35.31
35.31
35.31
-0.36%
0
0.00
Mar 10, 2026
35.44
35.44
35.44
35.44
35.44
+1.89%
0
0.00
Mar 09, 2026
34.78
34.78
34.78
34.78
34.78
+0.21%
0
0.00
Mar 06, 2026
34.71
34.71
34.71
34.71
34.71
-3.10%
0
0.00
Mar 05, 2026
35.82
35.82
35.82
35.82
35.82
-4.58%
3,011
9.79
Mar 04, 2026
37.54
37.54
37.54
37.54
37.54
+5.82%
0
0.00
Mar 03, 2026
35.47
35.47
35.47
35.47
35.47
-2.81%
0
0.00
Mar 02, 2026
36.50
36.50
36.50
36.50
36.50
-1.47%
0
0.00
Feb 27, 2026
37.04
37.04
37.04
37.04
37.04
+0.07%
0
0.00
Feb 26, 2026
37.02
37.02
37.02
37.02
37.02
+21.23%
0
0.00
Feb 25, 2026
30.54
30.54
30.54
30.54
30.54
+2.01%
0
0.00
Feb 24, 2026
29.93
29.93
29.93
29.93
29.93
-3.04%
0
0.00
Feb 23, 2026
30.87
30.87
30.87
30.87
30.87
-3.08%
0
0.00
Feb 20, 2026
31.86
31.86
31.86
31.86
31.86
+1.15%
438
1.42
Feb 19, 2026
31.49
31.49
31.49
31.49
31.49
-0.22%
0
0.00
Feb 18, 2026
31.57
31.57
31.57
31.57
31.57
+3.68%
0
0.00
Feb 17, 2026
30.44
30.44
30.44
30.44
30.44
+0.56%
404
1.33
Feb 16, 2026
30.28
30.28
30.28
30.28
30.28
0.00%
0
0.00
Feb 13, 2026
30.28
30.28
30.28
30.28
30.28
-0.30%
0
0.00
Feb 12, 2026
30.37
30.37
30.37
30.37
30.37
-1.52%
2,833
10.97
Feb 11, 2026
30.84
30.84
30.84
30.84
30.84
+2.11%
812
3.31
Feb 10, 2026
29.66
29.66
29.66
29.66
29.66
-1.80%
2,494
12.13
Feb 09, 2026
30.20
30.20
30.20
30.20
30.20
+4.03%
0
0.00
Feb 06, 2026
29.03
29.03
29.03
29.03
29.03
+2.83%
0
0.00
Feb 05, 2026
28.23
28.23
28.23
28.23
28.23
+2.28%
0
0.00
Feb 04, 2026
27.60
27.60
27.60
27.60
27.60
-5.82%
0
0.00
Feb 03, 2026
29.31
29.31
29.31
29.31
29.31
-8.29%
0
0.00
Feb 02, 2026
31.96
31.96
31.96
31.96
31.96
-1.61%
0
0.00
Jan 30, 2026
32.48
32.48
32.48
32.48
32.48
-0.09%
0
0.00
Rows: