Indra Sistemas (ISMAY)
OTHER OTC:ISMAY
Want to see ISMAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.55
30.55
30.55
30.55
30.55
+2.29%
0
0.00
May 21, 2026
29.87
29.87
29.87
29.87
29.87
-1.19%
4,411
1.90
May 20, 2026
30.22
30.22
30.22
30.22
30.22
+2.73%
5,709
2.55
May 19, 2026
29.42
29.42
29.42
29.42
29.42
-0.04%
0
0.00
May 18, 2026
29.43
29.43
29.43
29.43
29.43
+2.06%
0
0.00
May 15, 2026
28.84
28.84
28.84
28.84
28.84
-2.65%
0
0.00
May 14, 2026
29.62
29.62
29.62
29.62
29.62
+1.40%
0
0.00
May 13, 2026
29.21
29.21
29.21
29.21
29.21
-2.57%
27,782
15.38
May 12, 2026
29.98
29.98
29.98
29.98
29.98
-0.77%
0
0.00
May 11, 2026
30.22
30.22
30.22
30.22
30.22
+1.63%
0
0.00
May 08, 2026
29.73
29.73
29.73
29.73
29.73
-1.73%
0
0.00
May 07, 2026
30.26
30.26
30.26
30.26
30.26
-4.19%
0
0.00
May 06, 2026
31.58
31.58
31.58
31.58
31.58
+3.08%
0
0.00
May 05, 2026
30.63
30.63
30.63
30.63
30.63
+4.78%
9,051
5.14
May 04, 2026
29.24
29.24
29.24
29.24
29.24
+1.80%
0
0.00
May 01, 2026
28.72
28.72
28.72
28.72
28.72
+0.32%
6,673
4.03
Apr 30, 2026
28.63
28.63
28.63
28.63
28.63
-0.43%
0
0.00
Apr 29, 2026
28.75
28.75
28.75
28.75
28.75
-2.50%
0
0.00
Apr 28, 2026
29.49
29.49
29.49
29.49
29.49
+0.35%
5,104
3.24
Apr 27, 2026
29.39
29.39
29.39
29.39
29.39
+5.30%
0
0.00
Apr 24, 2026
27.91
27.91
27.91
27.91
27.91
-8.63%
0
0.00
Apr 23, 2026
30.54
30.54
30.54
30.54
30.54
-3.47%
6,147
4.12
Apr 22, 2026
31.64
31.64
31.64
31.64
31.64
-0.32%
0
0.00
Apr 21, 2026
31.74
31.74
31.74
31.74
31.74
-1.59%
0
0.00
Apr 20, 2026
32.25
32.25
32.25
32.25
32.25
-0.65%
5,605
3.99
Apr 17, 2026
32.47
32.47
32.47
32.47
32.47
+2.42%
0
0.00
Apr 16, 2026
31.70
31.70
31.70
31.70
31.70
+0.82%
0
0.00
Apr 15, 2026
31.44
31.44
31.44
31.44
31.44
+2.24%
0
0.00
Apr 14, 2026
30.75
30.75
30.75
30.75
30.75
+4.45%
0
0.00
Apr 13, 2026
29.44
29.44
29.44
29.44
29.44
-0.51%
11,839
9.73
Apr 10, 2026
29.59
29.59
29.59
29.59
29.59
-3.04%
0
0.00
Apr 09, 2026
30.52
30.52
30.52
30.52
30.52
-1.45%
7,838
7.18
Apr 08, 2026
30.97
30.97
30.97
30.97
30.97
+9.28%
0
0.00
Apr 07, 2026
28.34
28.34
28.34
28.34
28.34
-0.49%
0
0.00
Apr 06, 2026
28.48
28.48
28.48
28.48
28.48
-0.07%
15,226
17.16
Apr 03, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Apr 02, 2026
28.50
28.50
28.50
28.50
28.50
+0.64%
8,402
10.43
Apr 01, 2026
28.32
28.32
28.32
28.32
28.32
+4.04%
20,071
36.31
Mar 31, 2026
27.22
27.22
27.22
27.22
27.22
+4.71%
0
0.00
Mar 30, 2026
25.99
25.99
25.99
25.99
25.99
+0.27%
14,005
42.37
Mar 27, 2026
25.92
25.92
25.92
25.92
25.92
-4.59%
0
0.00
Mar 26, 2026
27.17
27.17
27.17
27.17
27.17
-2.21%
0
0.00
Mar 25, 2026
27.78
27.78
27.78
27.78
27.78
+2.89%
0
0.00
Mar 24, 2026
27.00
27.00
27.00
27.00
27.00
-4.25%
0
0.00
Mar 23, 2026
28.20
28.20
28.20
28.20
28.20
-2.59%
0
0.00
Mar 20, 2026
28.95
28.95
28.95
28.95
28.95
+0.57%
0
0.00
Mar 19, 2026
28.78
28.78
28.78
28.78
28.78
-12.27%
0
0.00
Mar 18, 2026
32.81
32.81
32.81
32.81
32.81
-0.27%
0
0.00
Mar 17, 2026
32.90
32.90
32.90
32.90
32.90
-3.87%
0
0.00
Mar 16, 2026
34.23
34.23
34.23
34.23
34.23
+1.38%
0
0.00
Rows: