Education
About Us
Working with TipRanks
Follow Us
Indra Sistemas (ISMAY)
OTHER OTC:ISMAY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
29.31
29.31
29.31
29.31
29.31
-8.29%
0
0.00
Feb 02, 2026
31.96
31.96
31.96
31.96
31.96
-1.61%
0
0.00
Jan 30, 2026
32.48
32.48
32.48
32.48
32.48
-0.09%
0
0.00
Jan 29, 2026
32.51
32.51
32.51
32.51
32.51
+0.25%
0
0.00
Jan 28, 2026
32.43
32.43
32.43
32.43
32.43
-0.80%
0
0.00
Jan 27, 2026
32.69
32.69
32.69
32.69
32.69
+0.38%
1,115
5.93
Jan 26, 2026
32.57
32.57
32.57
32.57
32.57
+0.44%
0
0.00
Jan 23, 2026
32.42
32.42
32.42
32.42
32.42
+1.40%
0
0.00
Jan 22, 2026
31.97
31.97
31.97
31.97
31.97
+1.48%
0
0.00
Jan 21, 2026
31.51
31.51
31.51
31.51
31.51
-3.10%
0
0.00
Jan 20, 2026
32.52
32.52
32.52
32.52
32.52
-3.72%
0
0.00
Jan 19, 2026
33.77
33.77
33.77
33.77
33.77
0.00%
0
0.00
Jan 16, 2026
33.77
33.77
33.77
33.77
33.77
+0.63%
0
0.00
Jan 15, 2026
33.56
33.56
33.56
33.56
33.56
+0.19%
0
0.00
Jan 14, 2026
33.49
33.49
33.49
33.49
33.49
-0.78%
0
0.00
Jan 13, 2026
33.76
33.76
33.76
33.76
33.76
-1.87%
0
0.00
Jan 12, 2026
34.40
34.40
34.40
34.40
34.40
+0.86%
0
0.00
Jan 09, 2026
34.11
34.11
34.11
34.11
34.11
+2.31%
2,306
10.12
Jan 08, 2026
33.34
33.34
33.34
33.34
33.34
-0.98%
0
0.00
Jan 07, 2026
33.67
33.67
33.67
33.67
33.67
+6.90%
0
0.00
Jan 06, 2026
31.49
31.49
31.49
31.49
31.49
-1.08%
0
0.00
Jan 05, 2026
31.84
31.84
31.84
31.84
31.84
+9.24%
3,276
18.63
Jan 02, 2026
29.14
29.14
29.14
29.14
29.14
+2.25%
4,135
37.51
Jan 01, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Dec 31, 2025
28.50
28.50
28.50
28.50
28.50
-0.28%
0
0.00
Dec 30, 2025
28.59
28.59
28.59
28.59
28.59
+2.54%
0
0.00
Dec 29, 2025
27.88
27.88
27.88
27.88
27.88
-0.34%
0
0.00
Dec 26, 2025
27.97
27.97
27.97
27.97
27.97
>-0.01%
0
0.00
Dec 25, 2025
27.97
27.97
27.97
27.97
27.97
0.00%
0
0.00
Dec 24, 2025
27.97
27.97
27.97
27.97
27.97
-1.01%
1,565
12.43
Dec 23, 2025
28.26
28.26
28.26
28.26
28.26
-0.36%
0
0.00
Dec 22, 2025
28.36
28.36
28.36
28.36
28.36
+0.17%
0
0.00
Dec 19, 2025
28.32
28.32
28.32
28.32
28.32
+1.07%
0
0.00
Dec 18, 2025
28.02
28.02
28.02
28.02
28.02
+4.17%
0
0.00
Dec 17, 2025
26.89
26.89
26.89
26.89
26.89
-1.21%
0
0.00
Dec 16, 2025
27.22
27.22
27.22
27.22
27.22
-5.34%
0
0.00
Dec 15, 2025
28.76
28.76
28.76
28.76
28.76
+0.86%
0
0.00
Dec 12, 2025
28.51
28.51
28.51
28.51
28.51
-1.77%
0
0.00
Dec 11, 2025
29.03
29.03
29.03
29.03
29.03
+0.91%
0
0.00
Dec 10, 2025
28.77
28.77
28.77
28.77
28.77
-0.25%
0
0.00
Dec 09, 2025
28.84
28.84
28.84
28.84
28.84
+1.97%
0
0.00
Dec 08, 2025
28.28
28.28
28.28
28.28
28.28
+2.59%
0
0.00
Dec 05, 2025
27.57
27.57
27.57
27.57
27.57
+0.04%
0
0.00
Dec 04, 2025
27.56
27.56
27.56
27.56
27.56
+0.15%
0
0.00
Dec 03, 2025
27.52
27.52
27.52
27.52
27.52
+4.14%
0
0.00
Dec 02, 2025
26.43
26.43
26.43
26.43
26.43
+1.76%
424
3.56
Dec 01, 2025
25.97
25.97
25.97
25.97
25.97
-2.71%
0
0.00
Nov 28, 2025
26.69
26.69
26.69
26.69
26.69
+0.57%
136
1.16
Nov 27, 2025
26.54
26.54
26.54
26.54
26.54
0.00%
0
0.00
Nov 26, 2025
26.54
26.54
26.54
26.54
26.54
+3.68%
0
0.00
Rows: