Education
About Us
Working with TipRanks
Follow Us
Israel Discount Bank Limited Class A (ISDAF)
OTHER OTC:ISDAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
11.00
11.45
10.55
11.00
11.00
-0.45%
0
-
Mar 12, 2026
11.05
11.50
10.60
11.05
11.05
-1.34%
0
-
Mar 11, 2026
11.20
11.60
10.80
11.20
11.20
-1.32%
0
-
Mar 10, 2026
11.35
11.85
10.85
11.35
11.35
-5.61%
0
-
Mar 09, 2026
12.03
12.65
11.40
12.03
12.03
-3.22%
0
-
Mar 06, 2026
12.43
13.05
11.80
12.43
12.43
+1.02%
0
-
Mar 05, 2026
12.30
12.80
11.80
12.30
12.30
-2.77%
0
-
Mar 04, 2026
12.65
13.15
12.15
12.65
12.65
-0.59%
0
-
Mar 03, 2026
12.73
13.45
12.00
12.73
12.73
+0.59%
0
-
Mar 02, 2026
12.65
13.30
12.00
12.65
12.65
+4.33%
0
-
Feb 27, 2026
12.13
12.70
11.55
12.13
12.13
-0.61%
0
-
Feb 26, 2026
12.20
12.70
11.70
12.20
12.20
-2.79%
0
-
Feb 25, 2026
12.55
13.05
12.05
12.55
12.55
-1.38%
0
-
Feb 24, 2026
12.73
13.25
12.20
12.73
12.73
-1.74%
0
-
Feb 23, 2026
12.95
13.60
12.30
12.95
12.95
+2.98%
0
-
Feb 20, 2026
12.58
13.05
12.10
12.58
12.58
-0.20%
0
-
Feb 19, 2026
12.60
13.10
12.10
12.60
12.60
-3.26%
0
-
Feb 18, 2026
13.03
13.55
12.50
13.03
13.03
-0.19%
0
-
Feb 17, 2026
13.05
13.55
12.55
13.05
13.05
-1.69%
0
-
Feb 16, 2026
13.28
13.65
12.90
13.28
13.28
0.00%
0
-
Feb 13, 2026
13.28
13.65
12.90
13.28
13.28
-0.93%
0
-
Feb 12, 2026
13.40
13.90
12.90
13.40
13.40
+3.47%
0
-
Feb 11, 2026
12.95
13.45
12.45
12.95
12.95
+5.28%
0
-
Feb 10, 2026
12.88
13.40
12.35
12.88
12.88
+4.67%
0
-
Feb 09, 2026
12.30
12.90
11.70
12.30
12.30
+0.61%
0
-
Feb 06, 2026
12.23
12.90
11.55
12.23
12.23
-0.61%
0
-
Feb 05, 2026
12.30
12.90
11.70
12.30
12.30
+0.20%
0
-
Feb 04, 2026
12.28
12.80
11.75
12.28
12.28
+0.41%
0
-
Feb 03, 2026
12.23
12.85
11.60
12.23
12.23
+2.52%
0
-
Feb 02, 2026
11.93
12.55
11.30
11.93
11.93
+1.27%
0
-
Jan 30, 2026
11.78
12.45
11.10
11.78
11.78
+0.43%
0
-
Jan 29, 2026
11.73
12.35
11.10
11.73
11.73
-1.05%
0
-
Jan 28, 2026
11.85
12.45
11.25
11.85
11.85
-1.46%
0
-
Jan 27, 2026
12.03
12.65
11.40
12.03
12.03
+1.69%
0
-
Jan 26, 2026
11.83
12.45
11.20
11.83
11.83
+1.50%
0
-
Jan 23, 2026
11.65
12.15
11.15
11.65
11.65
0.00%
0
-
Jan 22, 2026
11.65
12.15
11.15
11.65
11.65
+2.42%
0
-
Jan 21, 2026
11.38
11.85
10.90
11.38
11.38
-1.52%
0
-
Jan 20, 2026
11.55
12.15
10.95
11.55
11.55
-2.12%
0
-
Jan 19, 2026
11.80
12.35
11.25
11.80
11.80
0.00%
0
-
Jan 16, 2026
11.80
12.35
11.25
11.80
11.80
+0.64%
0
-
Jan 15, 2026
11.73
12.20
11.25
11.73
11.73
+1.96%
0
-
Jan 14, 2026
11.50
12.10
10.90
11.50
11.50
+2.22%
0
-
Jan 13, 2026
11.25
11.85
10.65
11.25
11.25
-0.44%
0
-
Jan 12, 2026
11.30
11.80
10.80
11.30
11.30
-0.66%
0
-
Jan 09, 2026
11.38
12.00
10.75
11.38
11.38
+1.11%
0
-
Jan 08, 2026
11.25
11.75
10.75
11.25
11.25
0.00%
0
-
Jan 07, 2026
11.25
11.85
10.65
11.25
11.25
+0.67%
0
-
Jan 06, 2026
11.18
11.65
10.70
11.18
11.18
-1.54%
0
-
Jan 05, 2026
11.35
11.95
10.75
11.35
11.35
+5.09%
0
-
Rows: