Education
About Us
Working with TipRanks
Follow Us
Israel Discount Bank Limited Class A (ISDAF)
OTHER OTC:ISDAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.33
11.80
10.85
11.33
11.32
0.00%
0
-
Dec 11, 2025
11.33
11.80
10.85
11.33
11.32
+2.03%
0
-
Dec 10, 2025
11.10
11.55
10.65
11.10
11.10
+0.91%
0
-
Dec 09, 2025
11.00
11.45
10.55
11.00
11.00
-2.00%
0
-
Dec 08, 2025
11.23
11.70
10.75
11.23
11.22
+1.58%
0
-
Dec 05, 2025
11.05
11.55
10.55
11.05
11.05
+0.91%
0
-
Dec 04, 2025
10.95
11.55
10.35
10.95
10.95
+0.69%
0
-
Dec 03, 2025
10.88
11.35
10.40
10.88
10.88
+0.93%
0
-
Dec 02, 2025
10.78
11.25
10.30
10.78
10.78
+2.55%
0
-
Dec 01, 2025
10.65
11.10
10.20
10.65
10.51
+3.55%
0
-
Nov 28, 2025
10.43
10.90
9.95
10.43
10.28
+2.10%
0
-
Nov 26, 2025
10.35
10.90
9.80
10.35
10.21
+2.34%
0
-
Nov 25, 2025
10.25
10.70
9.80
10.25
10.11
+0.38%
0
-
Nov 24, 2025
10.35
10.80
9.90
10.35
10.21
+1.85%
0
-
Nov 21, 2025
10.30
10.80
9.80
10.30
10.16
+0.63%
0
-
Nov 20, 2025
10.38
10.95
9.80
10.38
10.24
+1.11%
0
-
Nov 19, 2025
10.40
10.95
9.85
10.40
10.26
+2.09%
0
-
Nov 18, 2025
10.33
10.80
9.85
10.33
10.19
-0.81%
0
-
Nov 17, 2025
10.55
11.00
10.10
10.55
10.41
+0.88%
0
-
Nov 14, 2025
10.60
11.00
10.20
10.60
10.46
+0.65%
0
-
Nov 13, 2025
10.68
11.15
10.20
10.68
10.53
+0.19%
0
-
Nov 12, 2025
10.80
11.25
10.35
10.80
10.66
+4.50%
0
-
Nov 11, 2025
10.48
10.95
10.00
10.48
10.34
+3.58%
0
-
Nov 10, 2025
10.25
10.80
9.70
10.25
10.11
+2.41%
0
-
Nov 07, 2025
10.15
10.89
9.40
10.15
10.01
+1.01%
0
-
Nov 06, 2025
10.18
10.86
9.50
10.18
10.04
+3.70%
0
-
Nov 05, 2025
9.95
10.40
9.50
9.95
9.82
+0.85%
0
-
Nov 04, 2025
10.00
10.45
9.55
10.00
9.87
-0.14%
0
-
Nov 03, 2025
10.15
10.60
9.70
10.15
10.01
+3.92%
0
-
Oct 31, 2025
9.90
10.30
9.50
9.90
9.77
+0.85%
0
-
Oct 30, 2025
9.95
10.20
9.70
9.95
9.82
+1.87%
0
-
Oct 29, 2025
9.90
10.15
9.65
9.90
9.77
+2.60%
0
-
Oct 28, 2025
9.78
10.01
9.55
9.78
9.65
+1.15%
0
-
Oct 27, 2025
9.80
10.05
9.55
9.80
9.67
+3.47%
0
-
Oct 24, 2025
9.60
10.00
9.20
9.60
9.47
+0.47%
0
-
Oct 23, 2025
9.69
9.92
9.45
9.69
9.56
+1.20%
0
-
Oct 22, 2025
9.70
10.15
9.25
9.70
9.57
+2.68%
0
-
Oct 21, 2025
9.58
9.80
9.35
9.58
9.45
-0.26%
0
-
Oct 20, 2025
9.73
10.01
9.45
9.73
9.60
+2.46%
0
-
Oct 17, 2025
9.63
10.00
9.25
9.63
9.50
+1.88%
0
-
Oct 16, 2025
9.58
9.80
9.35
9.58
9.45
-1.92%
0
-
Oct 15, 2025
9.90
10.14
9.65
9.90
9.76
+0.34%
0
-
Oct 14, 2025
10.00
10.14
9.85
10.00
9.86
-0.19%
0
-
Oct 13, 2025
10.15
10.45
9.85
10.15
10.01
+2.62%
0
-
Oct 10, 2025
10.03
10.20
9.85
10.03
9.89
+0.86%
0
-
Oct 09, 2025
10.08
10.30
9.85
10.08
9.94
+5.55%
0
-
Oct 08, 2025
9.68
9.95
9.40
9.68
9.54
-1.19%
0
-
Oct 07, 2025
9.93
10.30
9.55
9.93
9.79
+1.62%
0
-
Oct 06, 2025
9.90
10.30
9.50
9.90
9.77
+0.60%
0
-
Oct 03, 2025
9.98
10.30
9.65
9.98
9.84
+1.61%
0
-
Rows: