Israel Discount Bank Limited Class A (ISDAF)
OTHER OTC:ISDAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.35
10.90
9.80
10.35
10.35
0.00%
0
-
Apr 07, 2026
10.35
10.90
9.80
10.35
10.35
0.00%
0
-
Apr 06, 2026
10.35
10.90
9.80
10.35
10.35
+3.50%
0
-
Apr 03, 2026
10.00
10.55
9.45
10.00
10.00
0.00%
0
-
Apr 02, 2026
10.00
10.55
9.45
10.00
10.00
-0.25%
0
-
Apr 01, 2026
10.03
10.60
9.45
10.03
10.03
+1.26%
0
-
Mar 31, 2026
9.90
10.35
9.45
9.90
9.90
+2.06%
0
-
Mar 30, 2026
9.70
10.25
9.15
9.70
9.70
-4.90%
0
-
Mar 27, 2026
10.20
10.85
9.55
10.20
10.20
-0.97%
0
-
Mar 26, 2026
10.30
10.85
9.75
10.30
10.30
-1.44%
0
-
Mar 25, 2026
10.45
10.90
10.00
10.45
10.45
-0.12%
0
-
Mar 24, 2026
10.58
11.05
10.10
10.58
10.46
-1.85%
0
-
Mar 23, 2026
10.78
11.35
10.20
10.78
10.66
-0.51%
0
-
Mar 20, 2026
10.83
11.60
10.06
10.83
10.72
-0.41%
0
-
Mar 19, 2026
10.88
11.35
10.40
10.88
10.76
-0.69%
0
-
Mar 18, 2026
10.95
11.40
10.50
10.95
10.83
-0.91%
0
-
Mar 17, 2026
11.05
11.50
10.60
11.05
10.93
+1.38%
0
-
Mar 16, 2026
10.90
11.35
10.45
10.90
10.78
-0.91%
0
-
Mar 13, 2026
11.00
11.45
10.55
11.00
10.88
-0.46%
0
-
Mar 12, 2026
11.05
11.50
10.60
11.05
10.93
-1.34%
0
-
Mar 11, 2026
11.20
11.60
10.80
11.20
11.08
-1.32%
0
-
Mar 10, 2026
11.35
11.85
10.85
11.35
11.23
-5.61%
0
-
Mar 09, 2026
12.03
12.65
11.40
12.03
11.90
-3.22%
0
-
Mar 06, 2026
12.43
13.05
11.80
12.43
12.29
+1.02%
0
-
Mar 05, 2026
12.30
12.80
11.80
12.30
12.17
-2.77%
0
-
Mar 04, 2026
12.65
13.15
12.15
12.65
12.52
-0.59%
0
-
Mar 03, 2026
12.73
13.45
12.00
12.73
12.59
+0.59%
0
-
Mar 02, 2026
12.65
13.30
12.00
12.65
12.52
+4.33%
0
-
Feb 27, 2026
12.13
12.70
11.55
12.13
12.00
-0.61%
0
-
Feb 26, 2026
12.20
12.70
11.70
12.20
12.07
-2.79%
0
-
Feb 25, 2026
12.55
13.05
12.05
12.55
12.42
-1.37%
0
-
Feb 24, 2026
12.73
13.25
12.20
12.73
12.59
-1.73%
0
-
Feb 23, 2026
12.95
13.60
12.30
12.95
12.81
+2.98%
0
-
Feb 20, 2026
12.58
13.05
12.10
12.58
12.44
-0.20%
0
-
Feb 19, 2026
12.60
13.10
12.10
12.60
12.47
-3.27%
0
-
Feb 18, 2026
13.03
13.55
12.50
13.03
12.89
-0.19%
0
-
Feb 17, 2026
13.05
13.55
12.55
13.05
12.91
-1.70%
0
-
Feb 16, 2026
13.28
13.65
12.90
13.28
13.13
0.00%
0
-
Feb 13, 2026
13.28
13.65
12.90
13.28
13.13
-0.94%
0
-
Feb 12, 2026
13.40
13.90
12.90
13.40
13.26
+3.48%
0
-
Feb 11, 2026
12.95
13.45
12.45
12.95
12.81
+0.58%
0
-
Feb 10, 2026
12.88
13.40
12.35
12.88
12.74
+4.68%
0
-
Feb 09, 2026
12.30
12.90
11.70
12.30
12.17
+0.61%
0
-
Feb 06, 2026
12.23
12.90
11.55
12.23
12.10
-0.61%
0
-
Feb 05, 2026
12.30
12.90
11.70
12.30
12.17
+0.20%
0
-
Feb 04, 2026
12.28
12.80
11.75
12.28
12.15
+0.41%
0
-
Feb 03, 2026
12.23
12.85
11.60
12.23
12.10
+2.52%
0
-
Feb 02, 2026
11.93
12.55
11.30
11.93
11.80
+1.27%
0
-
Jan 30, 2026
11.78
12.45
11.10
11.78
11.65
+0.43%
0
-
Jan 29, 2026
11.73
12.35
11.10
11.73
11.60
-1.06%
0
-
Rows: