Ironwood Pharmaceuticals (IRWD)
NASDAQ:IRWD
Want to see IRWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.63
3.67
3.50
3.57
3.57
-0.83%
2,036,486
0.82
May 28, 2026
3.64
3.72
3.55
3.60
3.60
-2.96%
1,884,443
0.74
May 27, 2026
3.88
4.03
3.69
3.71
3.71
-4.87%
2,945,363
1.13
May 26, 2026
3.92
4.00
3.83
3.90
3.90
-0.51%
2,785,384
1.02
May 22, 2026
3.86
3.93
3.80
3.92
3.92
+1.82%
1,936,866
0.70
May 21, 2026
3.81
3.87
3.71
3.85
3.85
-1.79%
2,077,122
0.74
May 20, 2026
3.72
3.94
3.67
3.92
3.92
+6.81%
3,232,546
1.14
May 19, 2026
3.53
3.72
3.42
3.67
3.67
+4.86%
3,435,172
1.22
May 18, 2026
3.55
3.61
3.42
3.50
3.50
-2.23%
2,443,885
0.87
May 15, 2026
3.58
3.59
3.47
3.58
3.58
-2.45%
2,175,028
0.78
May 14, 2026
3.65
3.77
3.54
3.67
3.67
-0.27%
2,425,086
0.88
May 13, 2026
4.05
4.05
3.57
3.68
3.68
-10.02%
4,412,273
1.63
May 12, 2026
4.08
4.12
3.93
4.09
4.09
-1.92%
1,863,760
0.69
May 11, 2026
4.25
4.36
4.08
4.17
4.17
-1.18%
2,266,039
0.83
May 08, 2026
4.26
4.38
4.01
4.22
4.22
+1.20%
2,552,752
0.93
May 07, 2026
4.68
4.80
3.95
4.17
4.17
-13.66%
4,964,761
1.83
May 06, 2026
4.78
4.88
4.61
4.83
4.83
+3.43%
3,764,624
1.40
May 05, 2026
4.64
4.73
4.56
4.67
4.67
+1.74%
4,452,788
1.68
May 04, 2026
4.35
4.64
4.30
4.59
4.59
+3.38%
2,739,736
1.03
May 01, 2026
4.14
4.48
4.08
4.44
4.44
+7.64%
1,738,092
0.65
Apr 30, 2026
4.18
4.30
4.10
4.13
4.13
-0.60%
1,135,327
0.42
Apr 29, 2026
4.21
4.49
4.11
4.15
4.15
-1.19%
2,087,231
0.78
Apr 28, 2026
4.01
4.35
3.97
4.20
4.20
+3.96%
1,894,163
0.71
Apr 27, 2026
3.92
4.07
3.92
4.04
4.04
+2.80%
1,918,896
0.72
Apr 24, 2026
3.79
3.93
3.72
3.93
3.93
+3.69%
1,323,753
0.49
Apr 23, 2026
4.16
4.18
3.77
3.79
3.79
-9.33%
1,833,670
0.68
Apr 22, 2026
4.10
4.23
4.09
4.18
4.18
+2.70%
1,199,884
0.44
Apr 21, 2026
4.41
4.42
4.06
4.07
4.07
-7.92%
1,912,888
0.70
Apr 20, 2026
4.38
4.45
4.36
4.42
4.42
-0.23%
1,090,971
0.39
Apr 17, 2026
4.45
4.50
4.37
4.43
4.43
+2.31%
1,957,992
0.69
Apr 16, 2026
4.43
4.45
4.24
4.33
4.33
-0.92%
1,853,564
0.66
Apr 15, 2026
4.20
4.48
4.13
4.37
4.37
+8.17%
2,725,721
0.98
Apr 14, 2026
3.96
4.31
3.95
4.04
4.04
+10.68%
3,613,670
1.29
Apr 13, 2026
3.58
3.68
3.53
3.65
3.65
+0.55%
906,019
0.32
Apr 10, 2026
3.60
3.65
3.51
3.63
3.63
+0.83%
1,223,029
0.43
Apr 09, 2026
3.50
3.62
3.41
3.60
3.60
+2.56%
1,050,957
0.36
Apr 08, 2026
3.54
3.60
3.46
3.51
3.51
+1.45%
1,540,082
0.52
Apr 07, 2026
3.49
3.50
3.34
3.46
3.46
-1.98%
1,090,533
0.37
Apr 06, 2026
3.51
3.65
3.49
3.53
3.53
-0.28%
1,278,617
0.43
Apr 03, 2026
3.76
3.77
3.52
3.54
3.54
0.00%
0
0.00
Apr 02, 2026
3.76
3.77
3.52
3.54
3.54
-9.23%
1,888,847
0.58
Apr 01, 2026
3.59
3.93
3.56
3.90
3.90
+11.11%
2,677,012
0.59
Mar 31, 2026
3.27
3.60
3.27
3.51
3.51
+8.67%
3,159,599
0.70
Mar 30, 2026
3.06
3.34
3.05
3.23
3.23
+5.56%
1,916,225
0.43
Mar 27, 2026
3.10
3.20
3.03
3.06
3.06
-2.86%
1,350,560
0.30
Mar 26, 2026
3.13
3.26
3.13
3.15
3.15
-1.25%
1,146,029
0.25
Mar 25, 2026
3.09
3.26
3.09
3.19
3.19
+4.93%
1,117,950
0.25
Mar 24, 2026
3.26
3.26
3.04
3.04
3.04
-7.60%
1,687,314
0.38
Mar 23, 2026
3.18
3.40
3.18
3.29
3.29
+8.22%
2,853,232
0.64
Mar 20, 2026
3.20
3.25
3.02
3.04
3.04
-5.88%
14,225,730
3.35
Rows: