Education
About Us
Working with TipRanks
Follow Us
Ironwood Pharmaceuticals (IRWD)
NASDAQ:IRWD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.81
5.00
4.71
4.89
4.89
+0.62%
2,279,436
0.51
Jan 29, 2026
4.78
5.00
4.72
4.86
4.86
+1.46%
1,596,140
0.36
Jan 28, 2026
5.13
5.18
4.77
4.79
4.79
-6.81%
2,136,436
0.48
Jan 27, 2026
5.21
5.30
4.99
5.14
5.14
-0.77%
1,790,280
0.41
Jan 26, 2026
5.30
5.31
5.05
5.18
5.18
-0.96%
2,020,863
0.46
Jan 23, 2026
5.36
5.42
5.16
5.23
5.23
-2.97%
2,895,112
0.67
Jan 22, 2026
5.31
5.57
5.15
5.39
5.39
+1.51%
3,905,527
0.91
Jan 21, 2026
4.58
5.33
4.58
5.31
5.31
+15.94%
4,877,370
1.15
Jan 20, 2026
4.35
4.62
4.17
4.58
4.58
+1.78%
2,964,744
0.71
Jan 19, 2026
4.52
4.80
4.47
4.50
4.50
0.00%
0
0.00
Jan 16, 2026
4.52
4.80
4.47
4.50
4.50
-0.44%
2,643,002
0.63
Jan 15, 2026
4.50
4.57
4.22
4.52
4.52
-0.44%
4,108,500
0.99
Jan 14, 2026
4.63
4.71
4.50
4.54
4.54
-2.16%
1,739,389
0.42
Jan 13, 2026
4.47
4.71
4.35
4.64
4.64
+3.80%
3,790,872
0.93
Jan 12, 2026
4.11
4.51
4.04
4.47
4.47
+10.10%
4,832,358
1.20
Jan 09, 2026
4.00
4.15
3.87
4.06
4.06
+2.01%
3,144,900
0.78
Jan 08, 2026
4.04
4.13
3.94
3.98
3.98
-2.45%
2,353,930
0.59
Jan 07, 2026
4.29
4.29
4.05
4.08
4.08
-5.12%
2,565,084
0.65
Jan 06, 2026
4.55
4.66
4.06
4.30
4.30
-6.32%
5,372,373
1.38
Jan 05, 2026
4.52
5.02
4.50
4.59
4.59
+7.49%
13,464,890
3.62
Jan 02, 2026
4.60
5.78
4.20
4.27
4.27
+26.71%
85,044,336
35.66
Dec 31, 2025
3.33
3.38
3.29
3.37
3.37
+1.20%
2,067,931
0.87
Dec 30, 2025
3.22
3.39
3.19
3.33
3.33
+3.74%
1,219,452
0.51
Dec 29, 2025
3.15
3.27
3.11
3.21
3.21
+0.31%
2,086,540
0.88
Dec 26, 2025
3.24
3.24
3.14
3.20
3.20
-1.84%
765,853
0.32
Dec 24, 2025
3.20
3.28
3.12
3.26
3.26
+1.56%
583,965
0.25
Dec 23, 2025
3.25
3.25
3.10
3.21
3.21
-0.62%
976,730
0.41
Dec 22, 2025
3.11
3.35
3.08
3.23
3.23
+3.19%
3,629,397
1.55
Dec 19, 2025
3.26
3.34
3.12
3.13
3.13
-3.99%
5,338,369
2.36
Dec 18, 2025
3.39
3.44
3.21
3.26
3.26
-3.26%
3,254,681
1.44
Dec 17, 2025
3.54
3.61
3.32
3.37
3.37
-4.80%
4,204,865
1.90
Dec 16, 2025
3.55
3.62
3.42
3.54
3.54
-1.39%
3,954,761
1.80
Dec 15, 2025
3.60
3.84
3.56
3.59
3.59
+0.28%
2,489,425
1.15
Dec 12, 2025
3.68
3.68
3.53
3.58
3.58
-2.72%
1,529,399
0.71
Dec 11, 2025
3.70
3.85
3.50
3.68
3.68
-0.27%
1,584,026
0.74
Dec 10, 2025
3.61
3.85
3.58
3.69
3.69
+2.22%
2,517,961
1.19
Dec 09, 2025
3.47
3.63
3.42
3.61
3.61
+4.03%
1,911,431
0.90
Dec 08, 2025
3.56
3.57
3.22
3.47
3.47
-0.29%
2,500,618
1.20
Dec 05, 2025
3.73
3.80
3.36
3.48
3.48
-6.70%
2,062,371
1.00
Dec 04, 2025
3.72
3.76
3.52
3.73
3.73
0.00%
1,782,354
0.87
Dec 03, 2025
3.52
3.77
3.40
3.73
3.73
+6.57%
1,516,492
0.72
Dec 02, 2025
3.52
3.55
3.36
3.50
3.50
0.00%
1,392,329
0.66
Dec 01, 2025
3.48
3.70
3.45
3.50
3.50
0.00%
2,213,256
1.06
Nov 28, 2025
3.92
3.93
3.40
3.50
3.50
-9.33%
1,861,743
0.90
Nov 26, 2025
3.33
3.93
3.25
3.86
3.86
+23.32%
5,818,969
2.94
Nov 25, 2025
3.33
3.34
3.07
3.13
3.13
-5.72%
1,414,235
0.72
Nov 24, 2025
3.18
3.40
3.17
3.32
3.32
+5.06%
1,728,929
0.89
Nov 21, 2025
3.20
3.29
3.06
3.16
3.16
-0.32%
1,917,636
0.99
Nov 20, 2025
3.29
3.44
3.05
3.17
3.17
-0.31%
3,018,956
1.56
Nov 19, 2025
3.11
3.30
3.00
3.18
3.18
+2.25%
2,253,001
1.17
Rows: