Education
About Us
Working with TipRanks
Follow Us
Ironwood Pharma (IRWD)
NASDAQ:IRWD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.11
3.35
3.08
3.23
3.23
+3.19%
3,629,397
1.55
Dec 19, 2025
3.26
3.34
3.12
3.13
3.13
-3.99%
5,338,369
2.36
Dec 18, 2025
3.39
3.44
3.21
3.26
3.26
-3.26%
3,254,681
1.44
Dec 17, 2025
3.54
3.61
3.32
3.37
3.37
-4.80%
4,204,865
1.90
Dec 16, 2025
3.55
3.62
3.42
3.54
3.54
-1.39%
3,954,761
1.80
Dec 15, 2025
3.60
3.84
3.56
3.59
3.59
+0.28%
2,489,425
1.15
Dec 12, 2025
3.68
3.68
3.53
3.58
3.58
-2.72%
1,529,399
0.71
Dec 11, 2025
3.70
3.85
3.50
3.68
3.68
-0.27%
1,584,026
0.74
Dec 10, 2025
3.61
3.85
3.58
3.69
3.69
+2.22%
2,517,961
1.19
Dec 09, 2025
3.47
3.63
3.42
3.61
3.61
+4.03%
1,911,431
0.90
Dec 08, 2025
3.56
3.57
3.22
3.47
3.47
-0.29%
2,500,618
1.20
Dec 05, 2025
3.73
3.80
3.36
3.48
3.48
-6.70%
2,062,371
1.00
Dec 04, 2025
3.72
3.76
3.52
3.73
3.73
0.00%
1,782,354
0.87
Dec 03, 2025
3.52
3.77
3.40
3.73
3.73
+6.57%
1,516,492
0.72
Dec 02, 2025
3.52
3.55
3.36
3.50
3.50
0.00%
1,392,329
0.66
Dec 01, 2025
3.48
3.70
3.45
3.50
3.50
0.00%
2,213,256
1.06
Nov 28, 2025
3.92
3.93
3.40
3.50
3.50
-9.33%
1,861,743
0.90
Nov 26, 2025
3.33
3.93
3.25
3.86
3.86
+23.32%
5,818,969
2.94
Nov 25, 2025
3.33
3.34
3.07
3.13
3.13
-5.72%
1,414,235
0.72
Nov 24, 2025
3.18
3.40
3.17
3.32
3.32
+5.06%
1,728,929
0.89
Nov 21, 2025
3.20
3.29
3.06
3.16
3.16
-0.32%
1,917,636
0.99
Nov 20, 2025
3.29
3.44
3.05
3.17
3.17
-0.31%
3,018,956
1.56
Nov 19, 2025
3.11
3.30
3.00
3.18
3.18
+2.25%
2,253,001
1.17
Nov 18, 2025
3.09
3.20
2.96
3.11
3.11
-0.64%
2,652,537
1.40
Nov 17, 2025
3.12
3.47
3.01
3.13
3.13
-0.32%
3,985,587
2.14
Nov 14, 2025
3.41
3.42
3.12
3.14
3.14
-6.82%
2,717,949
1.48
Nov 13, 2025
3.05
3.53
3.02
3.37
3.37
+8.36%
4,597,790
2.58
Nov 12, 2025
2.98
3.23
2.85
3.11
3.11
+7.61%
4,770,134
2.77
Nov 11, 2025
2.50
2.98
2.40
2.89
2.89
+14.23%
5,144,450
3.06
Nov 10, 2025
2.44
2.97
2.31
2.53
2.53
+31.77%
20,171,770
14.61
Nov 07, 2025
2.06
2.06
1.88
1.92
1.92
-6.34%
2,026,285
1.47
Nov 06, 2025
2.05
2.08
1.95
2.05
2.05
-0.49%
1,218,844
0.89
Nov 05, 2025
1.88
2.23
1.88
2.06
2.06
+10.16%
4,055,445
2.91
Nov 04, 2025
1.81
1.89
1.76
1.87
1.87
+0.54%
1,144,973
0.82
Nov 03, 2025
1.96
2.10
1.80
1.86
1.86
-3.12%
2,937,860
2.16
Oct 31, 2025
1.65
1.94
1.61
1.92
1.92
+28.00%
4,346,588
3.33
Oct 30, 2025
1.50
1.58
1.47
1.50
1.50
-0.66%
1,120,372
0.86
Oct 29, 2025
1.52
1.65
1.50
1.51
1.51
-1.95%
942,719
0.72
Oct 28, 2025
1.62
1.64
1.52
1.54
1.54
-5.52%
1,078,232
0.82
Oct 27, 2025
1.68
1.77
1.63
1.63
1.63
-1.81%
881,645
0.66
Oct 24, 2025
1.65
1.67
1.60
1.66
1.66
+1.84%
526,686
0.39
Oct 23, 2025
1.55
1.65
1.52
1.63
1.63
+3.82%
631,163
0.47
Oct 22, 2025
1.56
1.59
1.50
1.57
1.57
+0.64%
886,288
0.65
Oct 21, 2025
1.53
1.58
1.50
1.56
1.56
+1.30%
601,718
0.44
Oct 20, 2025
1.49
1.55
1.44
1.54
1.54
+7.69%
944,538
0.69
Oct 17, 2025
1.52
1.57
1.43
1.43
1.43
-7.74%
1,054,634
0.77
Oct 16, 2025
1.64
1.71
1.51
1.55
1.55
-3.73%
1,213,502
0.89
Oct 15, 2025
1.54
1.62
1.52
1.61
1.61
+8.78%
1,001,860
0.73
Oct 14, 2025
1.48
1.52
1.41
1.48
1.48
0.00%
896,125
0.65
Oct 13, 2025
1.64
1.64
1.47
1.48
1.48
-6.62%
1,075,527
0.77
Rows: