Education
About Us
Working with TipRanks
Follow Us
Irhythm Technologies (IRTC)
NASDAQ:IRTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
118.12
118.12
115.11
116.28
116.28
-1.27%
576,309
0.91
Mar 19, 2026
117.55
119.94
115.65
117.78
117.78
+0.38%
331,771
0.52
Mar 18, 2026
116.01
117.98
113.43
117.33
117.33
-0.17%
579,160
0.91
Mar 17, 2026
113.95
117.78
113.85
117.53
117.53
+3.30%
893,306
1.41
Mar 16, 2026
114.30
116.42
112.85
113.77
113.77
+0.68%
674,963
1.08
Mar 13, 2026
115.00
116.53
112.31
113.00
113.00
-1.46%
649,419
1.04
Mar 12, 2026
118.08
120.70
113.81
114.67
114.67
-4.15%
647,989
1.04
Mar 11, 2026
120.73
122.66
119.50
119.64
119.64
-0.74%
510,436
0.82
Mar 10, 2026
123.57
123.80
120.14
120.53
120.53
-2.60%
380,821
0.61
Mar 09, 2026
121.62
124.23
119.75
123.75
123.75
+0.13%
499,219
0.80
Mar 06, 2026
126.77
128.89
122.20
123.59
123.59
-2.65%
637,581
1.03
Mar 05, 2026
127.09
128.99
125.28
126.95
126.95
-0.78%
773,802
1.26
Mar 04, 2026
125.97
133.93
125.97
127.95
127.95
+1.67%
1,383,600
2.31
Mar 03, 2026
125.37
128.53
119.48
125.85
125.85
-2.03%
593,037
1.00
Mar 02, 2026
129.05
131.29
123.75
128.46
128.46
-3.96%
1,269,476
2.19
Feb 27, 2026
137.74
141.46
132.07
133.75
133.75
-4.59%
708,538
1.23
Feb 26, 2026
137.25
140.67
136.01
140.18
140.18
+3.15%
390,052
0.68
Feb 25, 2026
136.64
138.29
133.46
135.90
135.90
-0.88%
507,441
0.89
Feb 24, 2026
140.91
141.72
135.53
137.10
137.10
-2.92%
676,601
1.21
Feb 23, 2026
148.13
148.18
138.03
141.22
141.22
-6.45%
943,524
1.72
Feb 20, 2026
155.36
164.69
142.99
150.96
150.96
-4.98%
1,950,613
3.71
Feb 19, 2026
154.03
159.64
151.46
158.88
158.88
+3.27%
794,379
1.52
Feb 18, 2026
149.73
156.41
149.11
153.85
153.85
+3.73%
511,989
0.98
Feb 17, 2026
143.54
149.85
142.51
148.32
148.32
+2.85%
509,013
0.97
Feb 16, 2026
148.42
151.77
143.95
144.21
144.21
0.00%
0
0.00
Feb 13, 2026
148.42
151.77
143.95
144.21
144.21
-2.83%
491,934
0.92
Feb 12, 2026
153.51
157.28
147.71
148.41
148.41
-2.43%
710,325
1.32
Feb 11, 2026
152.22
152.35
146.89
152.11
152.11
+2.43%
306,857
0.57
Feb 10, 2026
149.47
153.81
147.28
152.22
152.22
+2.51%
443,263
0.81
Feb 09, 2026
147.14
151.52
144.79
148.50
148.50
+1.39%
692,482
1.27
Feb 06, 2026
148.50
150.31
146.10
146.47
146.47
-0.19%
893,358
1.65
Feb 05, 2026
153.44
154.85
145.42
146.75
146.75
-3.75%
1,013,520
1.90
Feb 04, 2026
161.45
161.45
149.44
152.46
152.46
-5.48%
925,084
1.77
Feb 03, 2026
155.11
162.27
155.11
161.30
161.30
+3.58%
752,402
1.45
Feb 02, 2026
153.59
160.99
150.90
155.73
155.73
+0.79%
519,048
1.01
Jan 30, 2026
150.00
155.26
148.48
154.51
154.51
+3.70%
766,942
1.50
Jan 29, 2026
152.00
153.42
148.14
148.99
148.99
-1.88%
751,051
1.48
Jan 28, 2026
156.79
158.17
151.51
151.85
151.85
-3.01%
843,672
1.63
Jan 27, 2026
160.31
162.07
153.05
156.56
156.56
-3.13%
998,066
1.96
Jan 26, 2026
159.27
162.40
159.27
161.62
161.62
+0.80%
285,808
0.56
Jan 23, 2026
162.61
164.25
158.90
160.34
160.34
-2.70%
411,336
0.80
Jan 22, 2026
164.33
165.91
162.42
164.79
164.79
+0.70%
432,067
0.85
Jan 21, 2026
166.74
166.99
162.33
163.65
163.65
-1.18%
432,734
0.85
Jan 20, 2026
164.34
167.58
160.84
165.60
165.60
-0.93%
500,683
0.99
Jan 19, 2026
169.98
173.48
164.41
167.16
167.16
0.00%
0
0.00
Jan 16, 2026
169.98
173.48
164.41
167.16
167.16
-2.84%
762,255
1.51
Jan 15, 2026
166.13
174.36
166.01
172.04
172.04
+5.39%
970,175
1.97
Jan 14, 2026
156.61
165.41
153.80
163.24
163.24
+5.02%
1,435,697
3.02
Jan 13, 2026
167.70
167.70
149.85
155.44
155.44
-8.02%
2,123,653
4.76
Jan 12, 2026
176.28
179.83
157.00
168.99
168.99
-5.82%
1,454,170
3.39
Rows: