Education
About Us
Working with TipRanks
Follow Us
Irhythm Technologies (IRTC)
:IRTC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
134.71
137.39
133.18
135.94
135.94
+0.91%
562,298
1.11
Jul 10, 2025
132.80
136.86
131.59
134.71
134.71
+1.38%
459,776
0.91
Jul 09, 2025
135.74
135.95
129.48
132.88
132.88
-1.30%
767,268
1.53
Jul 08, 2025
139.05
139.99
133.78
134.63
134.63
-3.30%
835,651
1.68
Jul 07, 2025
142.65
143.83
138.81
139.22
139.22
-2.28%
481,304
0.97
Jul 03, 2025
142.90
143.75
138.04
142.47
142.47
-0.22%
206,877
0.41
Jul 02, 2025
145.41
146.89
141.79
142.78
142.78
-2.17%
630,301
1.26
Jul 01, 2025
152.47
153.32
145.63
145.95
145.95
-5.20%
475,108
0.96
Jun 30, 2025
154.78
157.13
152.74
153.96
153.96
-0.48%
337,598
0.68
Jun 27, 2025
152.69
154.93
151.22
154.71
154.71
+1.32%
548,725
1.12
Jun 26, 2025
152.66
153.16
150.59
152.69
152.69
+0.81%
242,343
0.50
Jun 25, 2025
153.23
154.28
150.98
151.47
151.47
-1.42%
325,675
0.67
Jun 24, 2025
151.16
154.51
147.35
153.65
153.65
+1.79%
469,338
0.97
Jun 23, 2025
145.89
151.01
145.42
150.95
150.95
+3.57%
472,418
0.98
Jun 20, 2025
145.69
146.48
144.43
145.74
145.74
+0.14%
373,252
0.78
Jun 18, 2025
145.01
146.80
143.47
145.53
145.53
+0.40%
279,123
0.58
Jun 17, 2025
143.52
146.90
141.19
144.95
144.95
+0.10%
443,045
0.92
Jun 16, 2025
145.26
145.75
141.63
144.81
144.81
+0.67%
352,978
0.74
Jun 13, 2025
142.67
146.56
141.90
143.85
143.85
-1.12%
315,736
0.66
Jun 12, 2025
146.76
147.38
144.47
145.48
145.48
-1.29%
432,838
0.91
Jun 11, 2025
148.38
149.49
147.34
147.38
147.38
-0.77%
487,501
1.02
Jun 10, 2025
147.98
150.00
147.14
148.53
148.53
+0.71%
402,263
0.84
Jun 09, 2025
146.59
147.96
144.86
147.48
147.48
+0.55%
491,538
1.02
Jun 06, 2025
146.85
147.46
145.05
146.68
146.68
+1.00%
353,327
0.73
Jun 05, 2025
144.04
146.55
143.06
145.23
145.23
+0.97%
446,351
0.93
Jun 04, 2025
145.04
146.12
143.27
143.83
143.83
-0.79%
459,984
0.96
Jun 03, 2025
141.01
146.90
140.64
144.98
144.98
+3.08%
602,391
1.26
Jun 02, 2025
140.21
141.22
138.18
140.65
140.65
+0.11%
726,192
1.51
May 30, 2025
142.23
142.32
139.51
140.50
140.50
-1.22%
787,545
1.65
May 29, 2025
142.79
143.39
140.32
142.24
142.24
+0.62%
757,144
1.61
May 28, 2025
145.36
145.54
137.98
141.37
141.37
-3.42%
648,611
1.38
May 27, 2025
144.48
146.58
143.87
146.37
146.37
+2.58%
263,476
0.55
May 23, 2025
140.84
144.25
139.07
142.69
142.69
+0.18%
346,959
0.72
May 22, 2025
140.38
143.36
139.35
142.44
142.44
+1.84%
412,633
0.82
May 21, 2025
140.00
142.99
139.02
139.87
139.87
-0.95%
718,030
1.43
May 20, 2025
141.00
142.06
140.45
141.21
141.21
-0.40%
577,028
1.16
May 19, 2025
139.93
142.30
137.60
141.78
141.78
+0.55%
663,035
1.35
May 16, 2025
141.04
142.68
140.09
141.00
141.00
-0.03%
664,252
1.37
May 15, 2025
141.24
142.37
138.00
141.04
141.04
+0.41%
534,799
1.11
May 14, 2025
139.78
142.27
139.28
140.46
140.46
+0.49%
652,517
1.36
May 13, 2025
138.11
140.86
137.90
139.78
139.78
+1.44%
389,043
0.82
May 12, 2025
139.30
141.39
137.36
137.80
137.80
+0.07%
579,343
1.22
May 09, 2025
138.08
139.53
136.89
137.70
137.70
+0.51%
493,161
1.04
May 08, 2025
137.03
140.73
136.40
137.00
137.00
+0.59%
470,700
1.00
May 07, 2025
135.43
137.91
134.82
136.19
136.19
+0.75%
612,609
1.31
May 06, 2025
134.09
135.85
131.81
135.18
135.18
-0.43%
805,862
1.75
May 05, 2025
128.76
137.49
128.76
135.76
135.76
+3.54%
1,269,240
2.84
May 02, 2025
119.75
133.20
119.08
131.12
131.12
+20.75%
2,131,889
5.09
May 01, 2025
107.69
110.39
105.62
108.59
108.59
+1.59%
622,736
1.50
Apr 30, 2025
106.47
107.76
105.00
106.89
106.89
+0.23%
488,724
1.18
Rows: