Education
About Us
Working with TipRanks
Follow Us
Irhythm Technologies (IRTC)
NASDAQ:IRTC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
183.53
190.86
183.53
185.29
185.29
+1.43%
456,224
1.08
Oct 28, 2025
181.68
188.53
181.00
182.67
182.67
-0.02%
472,712
1.12
Oct 27, 2025
180.24
183.77
179.93
182.71
182.71
+1.16%
262,598
0.62
Oct 24, 2025
184.40
185.78
180.15
180.61
180.61
-0.91%
260,273
0.61
Oct 23, 2025
176.74
183.47
175.60
182.27
182.27
+3.05%
344,348
0.81
Oct 22, 2025
179.59
180.78
174.09
176.87
176.87
-0.74%
410,794
0.97
Oct 21, 2025
182.25
182.35
176.53
178.18
178.18
-2.23%
360,558
0.86
Oct 20, 2025
182.36
183.26
177.48
182.25
182.25
+0.25%
187,099
0.44
Oct 17, 2025
180.40
182.59
179.16
181.80
181.80
+0.43%
287,857
0.68
Oct 16, 2025
177.73
183.12
173.29
181.02
181.02
+3.05%
267,171
0.63
Oct 15, 2025
176.84
181.64
175.00
175.67
175.67
-0.66%
399,502
0.95
Oct 14, 2025
177.40
180.27
175.07
176.84
176.84
-0.30%
337,279
0.79
Oct 13, 2025
177.86
180.81
177.00
177.37
177.37
+0.66%
228,524
0.54
Oct 10, 2025
178.08
180.42
176.01
176.20
176.20
-0.20%
216,738
0.51
Oct 09, 2025
178.37
182.60
176.00
176.56
176.56
-1.36%
403,381
0.94
Oct 08, 2025
178.60
179.28
175.81
179.00
179.00
+0.78%
291,591
0.67
Oct 07, 2025
176.78
180.00
175.80
177.62
177.62
+1.07%
323,737
0.73
Oct 06, 2025
176.03
180.00
174.37
175.75
175.74
+0.08%
272,421
0.61
Oct 03, 2025
173.69
177.53
173.69
175.61
175.61
+1.04%
261,284
0.58
Oct 02, 2025
168.29
174.18
167.45
173.81
173.81
+3.80%
329,072
0.73
Oct 01, 2025
171.84
172.35
157.25
167.45
167.45
-2.64%
453,789
1.00
Sep 30, 2025
169.50
172.79
166.43
171.99
171.99
+1.47%
236,450
0.52
Sep 29, 2025
173.33
174.21
169.12
169.50
169.50
-0.77%
232,855
0.51
Sep 26, 2025
171.19
172.34
168.99
170.81
170.81
-0.33%
128,344
0.28
Sep 25, 2025
171.05
172.86
168.32
171.38
171.38
-1.47%
227,698
0.49
Sep 24, 2025
174.84
177.79
171.74
173.93
173.93
-0.87%
313,411
0.67
Sep 23, 2025
182.98
184.54
175.45
175.46
175.46
-5.02%
1,078,136
2.36
Sep 22, 2025
174.88
185.34
174.84
184.73
184.73
+5.55%
396,301
0.86
Sep 19, 2025
176.52
178.26
174.53
175.02
175.02
-0.78%
533,060
1.17
Sep 18, 2025
171.69
176.80
170.00
176.40
176.40
+2.44%
454,194
1.00
Sep 17, 2025
174.42
175.65
171.27
172.20
172.20
-1.26%
311,193
0.68
Sep 16, 2025
175.25
175.63
173.31
174.40
174.40
-1.00%
282,470
0.62
Sep 15, 2025
179.29
179.80
175.72
176.16
176.16
-2.04%
408,647
0.90
Sep 12, 2025
180.21
181.56
177.31
179.82
179.82
-0.67%
232,438
0.51
Sep 11, 2025
183.00
184.44
179.12
181.03
181.03
-0.56%
395,143
0.86
Sep 10, 2025
186.35
186.35
181.37
182.05
182.05
-2.33%
387,254
0.84
Sep 09, 2025
186.59
187.57
184.78
186.39
186.39
-0.36%
288,127
0.62
Sep 08, 2025
181.22
187.32
181.22
187.07
187.07
+3.33%
688,258
1.50
Sep 05, 2025
182.36
183.95
180.18
181.05
181.05
-0.61%
350,081
0.76
Sep 04, 2025
176.49
183.20
175.50
182.17
182.17
+3.17%
520,966
1.14
Sep 03, 2025
170.03
177.00
170.03
176.58
176.58
+3.21%
557,858
1.22
Sep 02, 2025
167.28
172.00
167.28
171.08
171.08
+0.65%
347,954
0.75
Aug 29, 2025
172.40
172.40
168.95
169.98
169.98
-0.87%
193,613
0.41
Aug 28, 2025
169.23
172.00
167.68
171.47
171.47
+0.99%
351,492
0.73
Aug 27, 2025
168.36
170.84
167.32
169.79
169.79
+1.05%
318,058
0.65
Aug 26, 2025
166.34
169.37
165.61
168.02
168.02
+1.41%
444,678
0.92
Aug 25, 2025
168.00
169.44
165.37
165.68
165.68
-2.03%
274,833
0.57
Aug 22, 2025
167.12
172.59
166.52
169.12
169.12
+1.46%
532,032
1.10
Aug 21, 2025
163.20
167.62
162.35
166.68
166.68
+2.13%
428,868
0.88
Aug 20, 2025
160.83
164.39
160.18
163.20
163.20
+2.95%
386,859
0.79
Rows: