Education
About Us
Working with TipRanks
Follow Us
Irhythm Technologies (IRTC)
NASDAQ:IRTC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
161.45
161.45
149.44
152.46
152.46
-5.48%
925,084
1.77
Feb 03, 2026
155.11
162.27
155.11
161.30
161.30
+3.58%
752,402
1.45
Feb 02, 2026
153.59
160.99
150.90
155.73
155.73
+0.79%
519,048
1.01
Jan 30, 2026
150.00
155.26
148.48
154.51
154.51
+3.70%
766,942
1.50
Jan 29, 2026
152.00
153.42
148.14
148.99
148.99
-1.88%
751,051
1.48
Jan 28, 2026
156.79
158.17
151.51
151.85
151.85
-3.01%
843,672
1.63
Jan 27, 2026
160.31
162.07
153.05
156.56
156.56
-3.13%
998,066
1.96
Jan 26, 2026
159.27
162.40
159.27
161.62
161.62
+0.80%
285,808
0.56
Jan 23, 2026
162.61
164.25
158.90
160.34
160.34
-2.70%
411,336
0.80
Jan 22, 2026
164.33
165.91
162.42
164.79
164.79
+0.70%
432,067
0.85
Jan 21, 2026
166.74
166.99
162.33
163.65
163.65
-1.18%
432,734
0.85
Jan 20, 2026
164.34
167.58
160.84
165.60
165.60
-0.93%
500,683
0.99
Jan 19, 2026
169.98
173.48
164.41
167.16
167.16
0.00%
0
0.00
Jan 16, 2026
169.98
173.48
164.41
167.16
167.16
-2.84%
762,255
1.51
Jan 15, 2026
166.13
174.36
166.01
172.04
172.04
+5.39%
970,175
1.97
Jan 14, 2026
156.61
165.41
153.80
163.24
163.24
+5.02%
1,435,697
3.02
Jan 13, 2026
167.70
167.70
149.85
155.44
155.44
-8.02%
2,123,653
4.76
Jan 12, 2026
176.28
179.83
157.00
168.99
168.99
-5.82%
1,454,170
3.39
Jan 09, 2026
189.25
190.00
178.99
179.43
179.43
-5.19%
1,115,628
2.68
Jan 08, 2026
187.05
189.25
186.01
189.25
189.25
+0.99%
162,282
0.39
Jan 07, 2026
186.06
191.40
184.84
187.39
187.39
+1.30%
314,036
0.75
Jan 06, 2026
184.61
187.77
183.64
184.98
184.98
+0.32%
277,551
0.66
Jan 05, 2026
176.53
186.45
175.84
184.39
184.39
+5.23%
327,882
0.78
Jan 02, 2026
176.97
178.04
173.46
175.22
175.22
-1.25%
174,495
0.42
Jan 01, 2026
178.69
180.00
176.76
177.44
177.44
0.00%
0
0.00
Dec 31, 2025
178.69
180.00
176.76
177.44
177.44
-0.63%
173,692
0.41
Dec 30, 2025
177.69
178.96
177.24
178.57
178.57
-0.02%
202,229
0.47
Dec 29, 2025
176.36
178.74
176.18
178.60
178.60
+1.13%
294,393
0.68
Dec 26, 2025
177.40
178.14
175.99
176.60
176.60
+0.46%
273,741
0.64
Dec 25, 2025
177.21
178.61
175.79
175.80
175.80
0.00%
0
0.00
Dec 24, 2025
177.21
178.61
175.79
175.80
175.80
-1.49%
182,141
0.42
Dec 23, 2025
179.33
180.40
176.89
178.45
178.45
-0.67%
537,005
1.26
Dec 22, 2025
175.13
182.38
174.60
179.65
179.65
+3.15%
458,915
1.08
Dec 19, 2025
168.74
178.07
168.74
174.17
174.17
+3.38%
822,608
1.92
Dec 18, 2025
168.31
173.25
166.49
168.48
168.48
+0.66%
538,068
1.26
Dec 17, 2025
167.93
170.47
167.00
167.38
167.38
-0.31%
305,758
0.71
Dec 16, 2025
168.80
170.57
166.56
167.90
167.90
-0.65%
536,513
1.25
Dec 15, 2025
168.58
172.65
168.13
169.00
169.00
+0.10%
456,846
1.07
Dec 12, 2025
169.00
172.28
167.07
168.83
168.83
-0.16%
518,059
1.22
Dec 11, 2025
173.45
174.42
169.08
169.10
169.10
-1.90%
525,567
1.25
Dec 10, 2025
172.70
176.14
166.76
172.37
172.37
-0.73%
601,785
1.45
Dec 09, 2025
173.91
177.32
172.54
173.63
173.63
+0.17%
363,232
0.87
Dec 08, 2025
178.57
178.57
171.24
173.33
173.33
-2.83%
331,774
0.80
Dec 05, 2025
180.90
181.51
176.45
178.37
178.37
-1.64%
401,111
0.97
Dec 04, 2025
182.04
184.03
179.18
181.35
181.35
-0.92%
390,147
0.93
Dec 03, 2025
181.18
187.98
179.64
183.04
183.04
+0.64%
339,904
0.81
Dec 02, 2025
184.83
187.02
180.36
181.87
181.87
-0.48%
329,272
0.78
Dec 01, 2025
183.92
186.87
181.58
182.74
182.74
-2.80%
356,572
0.84
Nov 28, 2025
189.23
190.67
183.97
188.01
188.01
+0.72%
164,198
0.38
Nov 27, 2025
188.30
192.47
186.02
186.66
186.66
0.00%
0
0.00
Rows: