Irhythm Technologies (IRTC)
NASDAQ:IRTC
Want to see IRTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
120.48
129.45
119.35
129.16
129.16
+6.96%
1,089,455
1.94
Apr 29, 2026
125.44
125.72
117.23
120.75
120.75
-3.74%
491,422
0.87
Apr 28, 2026
126.38
128.21
123.87
125.44
125.44
-0.41%
477,322
0.84
Apr 27, 2026
122.38
128.90
120.24
125.96
125.96
+2.95%
572,500
0.99
Apr 24, 2026
120.60
122.54
119.46
122.35
122.35
+0.73%
165,853
0.28
Apr 23, 2026
120.78
122.48
119.42
121.46
121.46
-0.40%
220,816
0.37
Apr 22, 2026
119.91
122.74
118.00
121.95
121.95
+2.58%
218,472
0.37
Apr 21, 2026
124.73
124.89
118.77
118.88
118.88
-4.83%
494,421
0.83
Apr 20, 2026
124.15
126.00
123.23
124.91
124.91
-0.33%
293,063
0.49
Apr 17, 2026
124.99
128.12
124.59
125.32
125.32
+2.21%
398,123
0.67
Apr 16, 2026
123.95
124.34
119.47
122.61
122.61
-1.45%
375,424
0.64
Apr 15, 2026
122.27
126.08
121.64
124.41
124.41
+0.96%
270,950
0.45
Apr 14, 2026
121.05
125.19
120.96
123.23
123.23
+2.31%
475,931
0.79
Apr 13, 2026
115.06
120.46
114.53
120.45
120.45
+4.52%
384,492
0.62
Apr 10, 2026
117.60
118.32
114.26
115.24
115.24
-2.47%
305,216
0.47
Apr 09, 2026
118.98
120.87
116.82
118.16
118.16
-1.93%
348,340
0.52
Apr 08, 2026
124.03
125.00
119.82
120.49
120.49
+1.57%
462,109
0.68
Apr 07, 2026
116.47
119.24
114.55
118.63
118.63
+1.20%
384,777
0.57
Apr 06, 2026
116.80
117.64
115.25
117.22
117.22
+0.36%
354,459
0.53
Apr 03, 2026
115.57
119.49
112.98
116.80
116.80
0.00%
0
0.00
Apr 02, 2026
115.57
119.49
112.98
116.80
116.80
-1.20%
344,787
0.51
Apr 01, 2026
119.62
122.31
117.42
118.22
118.22
+0.17%
585,259
0.87
Mar 31, 2026
115.05
119.24
113.34
118.02
118.02
+3.34%
421,904
0.63
Mar 30, 2026
118.37
120.74
113.81
114.21
114.21
-3.29%
812,905
1.24
Mar 27, 2026
121.62
122.47
117.01
118.10
118.10
-3.83%
463,790
0.71
Mar 26, 2026
121.20
124.40
119.93
122.80
122.80
+0.83%
405,986
0.62
Mar 25, 2026
120.00
122.51
118.87
121.79
121.79
+2.61%
636,763
0.99
Mar 24, 2026
117.51
119.85
116.26
118.69
118.69
+0.47%
442,466
0.69
Mar 23, 2026
119.65
121.24
117.64
118.14
118.14
+1.60%
513,265
0.81
Mar 20, 2026
118.12
118.12
115.11
116.28
116.28
-1.27%
576,309
0.91
Mar 19, 2026
117.55
119.94
115.65
117.78
117.78
+0.38%
331,771
0.52
Mar 18, 2026
116.01
117.98
113.43
117.33
117.33
-0.17%
579,160
0.91
Mar 17, 2026
113.95
117.78
113.85
117.53
117.53
+3.30%
893,306
1.41
Mar 16, 2026
114.30
116.42
112.85
113.77
113.77
+0.68%
674,963
1.08
Mar 13, 2026
115.00
116.53
112.31
113.00
113.00
-1.46%
649,419
1.04
Mar 12, 2026
118.08
120.70
113.81
114.67
114.67
-4.15%
647,989
1.04
Mar 11, 2026
120.73
122.66
119.50
119.64
119.64
-0.74%
510,436
0.82
Mar 10, 2026
123.57
123.80
120.14
120.53
120.53
-2.60%
380,821
0.61
Mar 09, 2026
121.62
124.23
119.75
123.75
123.75
+0.13%
499,219
0.80
Mar 06, 2026
126.77
128.89
122.20
123.59
123.59
-2.65%
637,581
1.03
Mar 05, 2026
127.09
128.99
125.28
126.95
126.95
-0.78%
773,802
1.26
Mar 04, 2026
125.97
133.93
125.97
127.95
127.95
+1.67%
1,383,600
2.31
Mar 03, 2026
125.37
128.53
119.48
125.85
125.85
-2.03%
593,037
1.00
Mar 02, 2026
129.05
131.29
123.75
128.46
128.46
-3.96%
1,269,476
2.19
Feb 27, 2026
137.74
141.46
132.07
133.75
133.75
-4.59%
708,538
1.23
Feb 26, 2026
137.25
140.67
136.01
140.18
140.18
+3.15%
390,052
0.68
Feb 25, 2026
136.64
138.29
133.46
135.90
135.90
-0.88%
507,441
0.89
Feb 24, 2026
140.91
141.72
135.53
137.10
137.10
-2.92%
676,601
1.21
Feb 23, 2026
148.13
148.18
138.03
141.22
141.22
-6.45%
943,524
1.72
Feb 20, 2026
155.36
164.69
142.99
150.96
150.96
-4.98%
1,950,613
3.71
Rows: