Irhythm Technologies (IRTC)
NASDAQ:IRTC
Want to see IRTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
115.61
117.41
113.62
113.90
113.90
-1.48%
320,374
0.59
May 28, 2026
111.39
118.69
110.03
115.61
115.61
+3.79%
674,775
1.25
May 27, 2026
115.11
115.11
108.95
111.39
111.39
-2.67%
768,698
1.44
May 26, 2026
116.33
117.46
113.24
114.45
114.45
-1.81%
485,611
0.91
May 22, 2026
118.09
123.15
112.86
116.56
116.56
-1.11%
462,963
0.86
May 21, 2026
116.31
118.32
113.71
117.87
117.87
+0.74%
234,201
0.43
May 20, 2026
116.15
119.00
114.21
117.00
117.00
+2.78%
337,525
0.59
May 19, 2026
111.35
115.97
108.81
113.84
113.84
+2.61%
663,259
1.15
May 18, 2026
115.03
118.41
110.02
110.94
110.94
-2.68%
813,197
1.42
May 15, 2026
114.34
116.99
113.78
114.00
114.00
-0.14%
660,878
1.16
May 14, 2026
116.59
116.59
112.50
114.16
114.16
-0.44%
370,974
0.66
May 13, 2026
117.16
117.18
112.72
114.66
114.66
-3.09%
315,584
0.56
May 12, 2026
117.58
119.95
115.30
118.31
118.31
+1.26%
625,497
1.10
May 11, 2026
120.53
122.79
115.56
116.84
116.84
-3.17%
485,406
0.86
May 08, 2026
124.68
125.09
118.00
120.66
120.66
-3.37%
423,139
0.75
May 07, 2026
117.69
128.77
117.02
124.87
124.87
+6.09%
704,710
1.25
May 06, 2026
118.27
118.99
113.85
117.70
117.70
-0.35%
562,369
0.99
May 05, 2026
119.18
119.18
115.63
118.11
118.11
-0.90%
542,084
0.94
May 04, 2026
120.80
122.91
116.95
119.18
119.18
-1.34%
745,287
1.28
May 01, 2026
126.82
129.97
116.87
120.80
120.80
-6.47%
1,336,114
2.34
Apr 30, 2026
120.48
129.45
119.35
129.16
129.16
+6.96%
1,089,455
1.94
Apr 29, 2026
125.44
125.72
117.23
120.75
120.75
-3.74%
491,422
0.87
Apr 28, 2026
126.38
128.21
123.87
125.44
125.44
-0.41%
477,322
0.84
Apr 27, 2026
122.38
128.90
120.24
125.96
125.96
+2.95%
572,500
0.99
Apr 24, 2026
120.60
122.54
119.46
122.35
122.35
+0.73%
165,853
0.28
Apr 23, 2026
120.78
122.48
119.42
121.46
121.46
-0.40%
220,816
0.37
Apr 22, 2026
119.91
122.74
118.00
121.95
121.95
+2.58%
218,472
0.37
Apr 21, 2026
124.73
124.89
118.77
118.88
118.88
-4.83%
494,421
0.83
Apr 20, 2026
124.15
126.00
123.23
124.91
124.91
-0.33%
293,063
0.49
Apr 17, 2026
124.99
128.12
124.59
125.32
125.32
+2.21%
398,123
0.67
Apr 16, 2026
123.95
124.34
119.47
122.61
122.61
-1.45%
375,424
0.64
Apr 15, 2026
122.27
126.08
121.64
124.41
124.41
+0.96%
270,950
0.45
Apr 14, 2026
121.05
125.19
120.96
123.23
123.23
+2.31%
475,931
0.79
Apr 13, 2026
115.06
120.46
114.53
120.45
120.45
+4.52%
384,492
0.62
Apr 10, 2026
117.60
118.32
114.26
115.24
115.24
-2.47%
305,216
0.47
Apr 09, 2026
118.98
120.87
116.82
118.16
118.16
-1.93%
348,340
0.52
Apr 08, 2026
124.03
125.00
119.82
120.49
120.49
+1.57%
462,109
0.68
Apr 07, 2026
116.47
119.24
114.55
118.63
118.63
+1.20%
384,777
0.57
Apr 06, 2026
116.80
117.64
115.25
117.22
117.22
+0.36%
354,459
0.53
Apr 03, 2026
115.57
119.49
112.98
116.80
116.80
0.00%
0
0.00
Apr 02, 2026
115.57
119.49
112.98
116.80
116.80
-1.20%
344,787
0.51
Apr 01, 2026
119.62
122.31
117.42
118.22
118.22
+0.17%
585,259
0.87
Mar 31, 2026
115.05
119.24
113.34
118.02
118.02
+3.34%
421,904
0.63
Mar 30, 2026
118.37
120.74
113.81
114.21
114.21
-3.29%
812,905
1.24
Mar 27, 2026
121.62
122.47
117.01
118.10
118.10
-3.83%
463,790
0.71
Mar 26, 2026
121.20
124.40
119.93
122.80
122.80
+0.83%
405,986
0.62
Mar 25, 2026
120.00
122.51
118.87
121.79
121.79
+2.61%
636,763
0.99
Mar 24, 2026
117.51
119.85
116.26
118.69
118.69
+0.47%
442,466
0.69
Mar 23, 2026
119.65
121.24
117.64
118.14
118.14
+1.60%
513,265
0.81
Mar 20, 2026
118.12
118.12
115.11
116.28
116.28
-1.27%
576,309
0.91
Rows: