Education
About Us
Working with TipRanks
Follow Us
Irhythm Technologies (IRTC)
NASDAQ:IRTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
187.05
189.25
186.01
189.25
189.25
+0.99%
162,282
0.38
Jan 07, 2026
186.06
191.40
184.84
187.39
187.39
+1.30%
314,036
0.73
Jan 06, 2026
184.61
187.77
183.64
184.98
184.98
+0.32%
277,551
0.64
Jan 05, 2026
176.53
186.45
175.84
184.39
184.39
+5.23%
327,882
0.76
Jan 02, 2026
176.97
178.04
173.46
175.22
175.22
-1.25%
174,495
0.40
Dec 31, 2025
178.69
180.00
176.76
177.44
177.44
-0.63%
173,692
0.40
Dec 30, 2025
177.69
178.96
177.24
178.57
178.57
-0.02%
202,229
0.46
Dec 29, 2025
176.36
178.74
176.18
178.60
178.60
+1.13%
294,393
0.67
Dec 26, 2025
177.40
178.14
175.99
176.60
176.60
+0.46%
273,741
0.63
Dec 24, 2025
177.21
178.61
175.79
175.80
175.80
-1.49%
182,141
0.42
Dec 23, 2025
179.33
180.40
176.89
178.45
178.45
-0.67%
537,005
1.24
Dec 22, 2025
175.13
182.38
174.60
179.65
179.65
+3.15%
458,915
1.04
Dec 19, 2025
168.74
178.07
168.74
174.17
174.17
+3.38%
822,608
1.89
Dec 18, 2025
168.31
173.25
166.49
168.48
168.48
+0.66%
538,068
1.23
Dec 17, 2025
167.93
170.47
167.00
167.38
167.38
-0.31%
305,758
0.70
Dec 16, 2025
168.80
170.57
166.56
167.90
167.90
-0.65%
536,513
1.23
Dec 15, 2025
168.58
172.65
168.13
169.00
169.00
+0.10%
456,846
1.06
Dec 12, 2025
169.00
172.28
167.07
168.83
168.83
-0.16%
518,059
1.20
Dec 11, 2025
173.45
174.42
169.08
169.10
169.10
-1.90%
525,567
1.24
Dec 10, 2025
172.70
176.14
166.76
172.37
172.37
-0.73%
601,785
1.43
Dec 09, 2025
173.91
177.32
172.54
173.63
173.63
+0.17%
363,232
0.86
Dec 08, 2025
178.57
178.57
171.24
173.33
173.33
-2.83%
331,774
0.79
Dec 05, 2025
180.90
181.51
176.45
178.37
178.37
-1.64%
401,111
0.94
Dec 04, 2025
182.04
184.03
179.18
181.35
181.35
-0.92%
390,147
0.92
Dec 03, 2025
181.18
187.98
179.64
183.04
183.04
+0.64%
339,904
0.79
Dec 02, 2025
184.83
187.02
180.36
181.87
181.87
-0.48%
329,272
0.76
Dec 01, 2025
183.92
186.87
181.58
182.74
182.74
-2.80%
356,572
0.83
Nov 28, 2025
189.23
190.67
183.97
188.01
188.01
+0.72%
164,198
0.38
Nov 26, 2025
188.30
192.47
186.02
186.66
186.66
-0.87%
309,355
0.71
Nov 25, 2025
183.18
189.73
181.97
188.30
188.30
+2.78%
615,302
1.44
Nov 24, 2025
179.85
187.25
178.66
183.21
183.21
+3.03%
649,350
1.53
Nov 21, 2025
169.18
180.31
169.18
177.82
177.82
+4.78%
510,827
1.21
Nov 20, 2025
170.58
174.33
167.95
169.70
169.70
+1.50%
546,017
1.30
Nov 19, 2025
170.04
171.38
166.07
167.19
167.19
-1.46%
465,124
1.11
Nov 18, 2025
167.28
174.66
164.51
169.67
169.67
+1.29%
551,278
1.32
Nov 17, 2025
168.00
168.29
155.00
167.51
167.51
-1.94%
1,010,016
2.48
Nov 14, 2025
166.64
171.09
162.35
170.82
170.82
+1.38%
601,999
1.48
Nov 13, 2025
183.30
184.49
168.50
168.50
168.50
-5.93%
653,474
1.63
Nov 12, 2025
177.99
181.38
177.38
179.12
179.12
+1.59%
656,118
1.64
Nov 11, 2025
177.80
182.62
174.99
176.31
176.31
<+0.01%
704,602
1.75
Nov 10, 2025
175.81
179.03
171.75
176.30
176.30
+0.97%
419,891
1.04
Nov 07, 2025
177.68
178.75
171.72
174.60
174.60
-1.58%
365,527
0.91
Nov 06, 2025
180.51
183.39
173.70
177.40
177.40
-1.71%
374,600
0.93
Nov 05, 2025
181.27
181.27
176.34
180.49
180.49
-0.34%
370,275
0.92
Nov 04, 2025
182.68
185.04
177.74
181.10
181.10
-2.11%
501,784
1.24
Nov 03, 2025
184.81
189.32
180.00
185.00
185.00
-1.23%
605,306
1.50
Oct 31, 2025
207.44
212.00
185.90
187.30
187.30
+1.73%
1,384,545
3.49
Oct 30, 2025
184.00
188.69
181.42
184.12
184.12
-0.63%
561,825
1.35
Oct 29, 2025
183.53
190.86
183.53
185.29
185.29
+1.43%
456,224
1.08
Oct 28, 2025
181.68
188.53
181.00
182.67
182.67
-0.02%
472,712
1.12
Rows: