Education
About Us
Working with TipRanks
Follow Us
Irhythm Technologies (IRTC)
NASDAQ:IRTC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
173.69
177.53
173.69
175.61
175.61
+1.04%
261,284
0.58
Oct 02, 2025
168.29
174.18
167.45
173.81
173.81
+3.80%
329,072
0.73
Oct 01, 2025
171.84
172.35
157.25
167.45
167.45
-2.64%
453,789
1.00
Sep 30, 2025
169.50
172.79
166.43
171.99
171.99
+1.47%
236,450
0.52
Sep 29, 2025
173.33
174.21
169.12
169.50
169.50
-0.77%
232,855
0.51
Sep 26, 2025
171.19
172.34
168.99
170.81
170.81
-0.33%
128,344
0.28
Sep 25, 2025
171.05
172.86
168.32
171.38
171.38
-1.47%
227,698
0.49
Sep 24, 2025
174.84
177.79
171.74
173.93
173.93
-0.87%
313,411
0.67
Sep 23, 2025
182.98
184.54
175.45
175.46
175.46
-5.02%
1,078,136
2.36
Sep 22, 2025
174.88
185.34
174.84
184.73
184.73
+5.55%
396,301
0.86
Sep 19, 2025
176.52
178.26
174.53
175.02
175.02
-0.78%
533,060
1.17
Sep 18, 2025
171.69
176.80
170.00
176.40
176.40
+2.44%
454,194
1.00
Sep 17, 2025
174.42
175.65
171.27
172.20
172.20
-1.26%
311,193
0.68
Sep 16, 2025
175.25
175.63
173.31
174.40
174.40
-1.00%
282,470
0.62
Sep 15, 2025
179.29
179.80
175.72
176.16
176.16
-2.04%
408,647
0.90
Sep 12, 2025
180.21
181.56
177.31
179.82
179.82
-0.67%
232,438
0.51
Sep 11, 2025
183.00
184.44
179.12
181.03
181.03
-0.56%
395,143
0.86
Sep 10, 2025
186.35
186.35
181.37
182.05
182.05
-2.33%
387,254
0.84
Sep 09, 2025
186.59
187.57
184.78
186.39
186.39
-0.36%
288,127
0.62
Sep 08, 2025
181.22
187.32
181.22
187.07
187.07
+3.33%
688,258
1.50
Sep 05, 2025
182.36
183.95
180.18
181.05
181.05
-0.61%
350,081
0.76
Sep 04, 2025
176.49
183.20
175.50
182.17
182.17
+3.17%
520,966
1.14
Sep 03, 2025
170.03
177.00
170.03
176.58
176.58
+3.21%
557,858
1.22
Sep 02, 2025
167.28
172.00
167.28
171.08
171.08
+0.65%
347,954
0.75
Aug 29, 2025
172.40
172.40
168.95
169.98
169.98
-0.87%
193,613
0.41
Aug 28, 2025
169.23
172.00
167.68
171.47
171.47
+0.99%
351,492
0.73
Aug 27, 2025
168.36
170.84
167.32
169.79
169.79
+1.05%
318,058
0.65
Aug 26, 2025
166.34
169.37
165.61
168.02
168.02
+1.41%
444,678
0.92
Aug 25, 2025
168.00
169.44
165.37
165.68
165.68
-2.03%
274,833
0.57
Aug 22, 2025
167.12
172.59
166.52
169.12
169.12
+1.46%
532,032
1.10
Aug 21, 2025
163.20
167.62
162.35
166.68
166.68
+2.13%
428,868
0.88
Aug 20, 2025
160.83
164.39
160.18
163.20
163.20
+2.95%
386,859
0.79
Aug 19, 2025
158.55
159.62
156.53
158.52
158.52
+0.37%
305,034
0.62
Aug 18, 2025
155.00
159.80
152.05
157.93
157.93
-1.65%
512,257
1.03
Aug 15, 2025
163.54
163.54
160.27
160.58
160.58
-0.94%
407,289
0.81
Aug 14, 2025
165.51
166.18
161.45
162.10
162.10
-2.85%
545,231
1.09
Aug 13, 2025
163.93
168.09
163.38
166.86
166.86
+2.78%
851,439
1.72
Aug 12, 2025
162.01
163.33
159.29
162.35
162.35
+1.11%
452,066
0.91
Aug 11, 2025
158.93
161.04
156.25
160.56
160.56
+1.30%
357,642
0.72
Aug 08, 2025
161.25
163.98
158.30
158.50
158.50
-1.55%
397,626
0.80
Aug 07, 2025
157.28
161.04
156.06
160.99
160.99
+3.19%
418,988
0.83
Aug 06, 2025
158.97
159.50
155.00
156.02
156.02
-2.69%
507,058
1.00
Aug 05, 2025
165.00
165.00
158.32
160.34
160.34
-2.81%
638,347
1.23
Aug 04, 2025
164.65
166.89
160.88
164.98
164.98
<+0.01%
887,942
1.65
Aug 01, 2025
156.45
168.32
152.16
164.97
164.97
+17.68%
1,883,850
3.64
Jul 31, 2025
140.08
142.03
137.60
140.18
140.18
+0.07%
861,461
1.68
Jul 30, 2025
136.77
142.56
136.32
140.08
140.08
+2.42%
416,997
0.82
Jul 29, 2025
137.27
138.47
136.23
136.77
136.77
-0.25%
264,283
0.52
Jul 28, 2025
134.69
138.97
133.29
137.11
137.11
+2.18%
513,279
1.02
Jul 25, 2025
133.12
134.36
132.28
134.18
134.18
+1.43%
184,629
0.36
Rows: