Education
About Us
Working with TipRanks
Follow Us
Irhythm Technologies (IRTC)
NASDAQ:IRTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
172.70
176.14
166.76
172.37
172.37
-0.73%
601,785
1.43
Dec 09, 2025
173.91
177.32
172.54
173.63
173.63
+0.17%
363,232
0.86
Dec 08, 2025
178.57
178.57
171.24
173.33
173.33
-2.83%
331,774
0.79
Dec 05, 2025
180.90
181.51
176.45
178.37
178.37
-1.64%
401,111
0.94
Dec 04, 2025
182.04
184.03
179.18
181.35
181.35
-0.92%
390,147
0.92
Dec 03, 2025
181.18
187.98
179.64
183.04
183.04
+0.64%
339,904
0.79
Dec 02, 2025
184.83
187.02
180.36
181.87
181.87
-0.48%
329,272
0.76
Dec 01, 2025
183.92
186.87
181.58
182.74
182.74
-2.80%
356,572
0.83
Nov 28, 2025
189.23
190.67
183.97
188.01
188.01
+0.72%
164,198
0.38
Nov 26, 2025
188.30
192.47
186.02
186.66
186.66
-0.87%
309,355
0.71
Nov 25, 2025
183.18
189.73
181.97
188.30
188.30
+2.78%
615,302
1.44
Nov 24, 2025
179.85
187.25
178.66
183.21
183.21
+3.03%
649,350
1.53
Nov 21, 2025
169.18
180.31
169.18
177.82
177.82
+4.78%
510,827
1.21
Nov 20, 2025
170.58
174.33
167.95
169.70
169.70
+1.50%
546,017
1.30
Nov 19, 2025
170.04
171.38
166.07
167.19
167.19
-1.46%
465,124
1.11
Nov 18, 2025
167.28
174.66
164.51
169.67
169.67
+1.29%
551,278
1.32
Nov 17, 2025
168.00
168.29
155.00
167.51
167.51
-1.94%
1,010,016
2.48
Nov 14, 2025
166.64
171.09
162.35
170.82
170.82
+1.38%
601,999
1.48
Nov 13, 2025
183.30
184.49
168.50
168.50
168.50
-5.93%
653,474
1.63
Nov 12, 2025
177.99
181.38
177.38
179.12
179.12
+1.59%
656,118
1.64
Nov 11, 2025
177.80
182.62
174.99
176.31
176.31
<+0.01%
704,602
1.75
Nov 10, 2025
175.81
179.03
171.75
176.30
176.30
+0.97%
419,891
1.04
Nov 07, 2025
177.68
178.75
171.72
174.60
174.60
-1.58%
365,527
0.91
Nov 06, 2025
180.51
183.39
173.70
177.40
177.40
-1.71%
374,600
0.93
Nov 05, 2025
181.27
181.27
176.34
180.49
180.49
-0.34%
370,275
0.92
Nov 04, 2025
182.68
185.04
177.74
181.10
181.10
-2.11%
501,784
1.24
Nov 03, 2025
184.81
189.32
180.00
185.00
185.00
-1.23%
605,306
1.50
Oct 31, 2025
207.44
212.00
185.90
187.30
187.30
+1.73%
1,384,545
3.49
Oct 30, 2025
184.00
188.69
181.42
184.12
184.12
-0.63%
561,825
1.35
Oct 29, 2025
183.53
190.86
183.53
185.29
185.29
+1.43%
456,224
1.08
Oct 28, 2025
181.68
188.53
181.00
182.67
182.67
-0.02%
472,712
1.12
Oct 27, 2025
180.24
183.77
179.93
182.71
182.71
+1.16%
262,598
0.62
Oct 24, 2025
184.40
185.78
180.15
180.61
180.61
-0.91%
260,273
0.61
Oct 23, 2025
176.74
183.47
175.60
182.27
182.27
+3.05%
344,348
0.81
Oct 22, 2025
179.59
180.78
174.09
176.87
176.87
-0.74%
410,794
0.97
Oct 21, 2025
182.25
182.35
176.53
178.18
178.18
-2.23%
360,558
0.86
Oct 20, 2025
182.36
183.26
177.48
182.25
182.25
+0.25%
187,099
0.44
Oct 17, 2025
180.40
182.59
179.16
181.80
181.80
+0.43%
287,857
0.68
Oct 16, 2025
177.73
183.12
173.29
181.02
181.02
+3.05%
267,171
0.63
Oct 15, 2025
176.84
181.64
175.00
175.67
175.67
-0.66%
399,502
0.95
Oct 14, 2025
177.40
180.27
175.07
176.84
176.84
-0.30%
337,279
0.79
Oct 13, 2025
177.86
180.81
177.00
177.37
177.37
+0.66%
228,524
0.54
Oct 10, 2025
178.08
180.42
176.01
176.20
176.20
-0.20%
216,738
0.51
Oct 09, 2025
178.37
182.60
176.00
176.56
176.56
-1.36%
403,381
0.94
Oct 08, 2025
178.60
179.28
175.81
179.00
179.00
+0.78%
291,591
0.67
Oct 07, 2025
176.78
180.00
175.80
177.62
177.62
+1.07%
323,737
0.73
Oct 06, 2025
176.03
180.00
174.37
175.75
175.74
+0.08%
272,421
0.61
Oct 03, 2025
173.69
177.53
173.69
175.61
175.61
+1.04%
261,284
0.58
Oct 02, 2025
168.29
174.18
167.45
173.81
173.81
+3.80%
329,072
0.73
Oct 01, 2025
171.84
172.35
157.25
167.45
167.45
-2.64%
453,789
1.00
Rows: