Irsa Inversiones Y Representaciones (IRS)
NYSE:IRS
Want to see IRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
15.00
15.15
14.79
14.81
14.81
-1.46%
122,764
0.67
May 27, 2026
14.39
15.17
14.39
15.03
15.03
+2.80%
108,821
0.59
May 26, 2026
14.21
14.75
14.11
14.62
14.62
+4.28%
141,331
0.77
May 22, 2026
14.13
14.44
13.93
14.02
14.02
-0.85%
95,748
0.52
May 21, 2026
13.70
14.38
13.66
14.14
14.14
+2.91%
184,153
1.00
May 20, 2026
13.44
13.74
13.40
13.74
13.74
+2.46%
122,269
0.66
May 19, 2026
13.76
13.90
13.33
13.41
13.41
-3.87%
77,542
0.42
May 18, 2026
13.35
14.05
13.27
13.95
13.95
+4.34%
99,178
0.53
May 15, 2026
13.38
13.65
13.27
13.37
13.37
-2.34%
137,992
0.74
May 14, 2026
13.49
13.79
13.41
13.69
13.69
+1.48%
89,941
0.48
May 13, 2026
13.81
13.94
13.32
13.49
13.49
-1.82%
165,123
0.89
May 12, 2026
13.81
14.02
13.62
13.74
13.74
-1.72%
182,211
0.98
May 11, 2026
13.82
14.21
13.65
13.98
13.98
+0.29%
192,637
1.04
May 08, 2026
14.80
14.89
13.82
13.94
13.94
-5.17%
539,943
2.99
May 07, 2026
14.90
15.08
14.65
14.70
14.70
-2.20%
104,658
0.57
May 06, 2026
14.72
15.24
14.50
15.03
15.03
+3.66%
168,668
0.92
May 05, 2026
14.14
14.63
14.06
14.50
14.50
+3.13%
199,826
1.09
May 04, 2026
13.58
14.13
13.55
14.06
14.06
+3.46%
263,757
1.45
May 01, 2026
13.99
14.05
13.46
13.59
13.59
-2.72%
246,599
1.35
Apr 30, 2026
14.23
14.43
13.82
13.97
13.97
-1.41%
267,040
1.48
Apr 29, 2026
14.45
14.61
14.16
14.17
14.17
-2.41%
95,590
0.52
Apr 28, 2026
14.51
14.71
14.17
14.52
14.52
-0.21%
312,852
1.72
Apr 27, 2026
14.55
14.97
14.50
14.55
14.55
+0.34%
97,989
0.53
Apr 24, 2026
14.71
15.07
14.39
14.50
14.50
-1.16%
136,785
0.73
Apr 23, 2026
15.11
15.28
14.57
14.67
14.67
-3.10%
151,217
0.80
Apr 22, 2026
15.47
15.59
15.09
15.14
15.14
-1.50%
151,760
0.80
Apr 21, 2026
15.67
15.86
15.34
15.37
15.37
-2.10%
129,790
0.69
Apr 20, 2026
15.90
16.19
15.61
15.70
15.70
-1.75%
169,037
0.90
Apr 17, 2026
16.14
16.50
15.93
15.98
15.98
-1.05%
119,372
0.63
Apr 16, 2026
16.15
16.34
16.02
16.15
16.15
+0.81%
99,030
0.53
Apr 15, 2026
16.20
16.36
15.90
16.02
16.02
-1.23%
204,627
1.10
Apr 14, 2026
16.08
16.40
15.71
16.22
16.22
+1.44%
167,878
0.90
Apr 13, 2026
15.94
16.28
15.62
15.99
15.99
0.00%
156,519
0.84
Apr 10, 2026
16.67
16.86
15.98
15.99
15.99
-3.96%
94,857
0.51
Apr 09, 2026
16.77
16.93
16.29
16.65
16.65
-1.48%
123,411
0.66
Apr 08, 2026
17.10
17.30
16.46
16.90
16.90
+3.30%
176,647
0.95
Apr 07, 2026
16.81
17.25
16.12
16.36
16.36
-2.39%
203,490
1.10
Apr 06, 2026
16.65
16.82
16.43
16.76
16.76
+0.66%
118,649
0.64
Apr 03, 2026
16.39
16.78
15.81
16.65
16.65
0.00%
0
0.00
Apr 02, 2026
16.39
16.78
15.81
16.65
16.65
+0.67%
150,195
0.80
Apr 01, 2026
16.28
16.65
15.99
16.54
16.54
+2.04%
207,244
1.11
Mar 31, 2026
15.68
16.26
15.55
16.21
16.21
+4.58%
262,424
1.44
Mar 30, 2026
15.24
15.61
14.65
15.50
15.50
+2.38%
184,074
1.02
Mar 27, 2026
15.21
15.31
14.70
15.14
15.14
-1.37%
261,412
1.47
Mar 26, 2026
15.27
15.80
15.20
15.35
15.35
-1.48%
262,931
1.50
Mar 25, 2026
15.46
15.69
15.11
15.58
15.58
+3.73%
271,708
1.57
Mar 24, 2026
14.39
15.30
14.06
15.02
15.02
+3.23%
286,269
1.70
Mar 23, 2026
13.71
14.80
13.51
14.55
14.55
+6.83%
420,517
2.58
Mar 20, 2026
14.35
14.43
13.51
13.62
13.62
-5.61%
161,137
0.99
Mar 19, 2026
14.12
14.61
13.87
14.43
14.43
+0.77%
269,615
1.68
Rows: