Education
About Us
Working with TipRanks
Follow Us
Irsa Inversiones Y Representaciones (IRS)
NYSE:IRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.64
16.90
16.40
16.79
16.79
+1.27%
125,206
0.64
Jan 15, 2026
16.67
16.96
16.32
16.58
16.58
-0.96%
153,527
0.78
Jan 14, 2026
16.88
17.19
16.50
16.74
16.74
-1.47%
185,774
0.95
Jan 13, 2026
16.96
17.11
16.62
16.99
16.99
+0.06%
149,263
0.76
Jan 12, 2026
16.29
16.98
16.13
16.98
16.98
+3.85%
133,599
0.67
Jan 09, 2026
16.49
16.50
15.82
16.35
16.35
-0.85%
127,390
0.63
Jan 08, 2026
15.82
16.49
15.76
16.49
16.49
+3.84%
86,718
0.42
Jan 07, 2026
16.01
16.35
15.50
15.88
15.88
-0.50%
108,168
0.51
Jan 06, 2026
16.35
16.53
15.91
15.96
15.96
-2.86%
151,214
0.70
Jan 05, 2026
16.60
16.86
16.01
16.43
16.43
-1.14%
153,209
0.70
Jan 02, 2026
16.68
16.85
16.36
16.62
16.62
+0.48%
137,612
0.62
Jan 01, 2026
16.62
16.81
16.36
16.54
16.54
0.00%
0
0.00
Dec 31, 2025
16.62
16.81
16.36
16.54
16.54
-0.84%
78,240
0.34
Dec 30, 2025
16.41
16.97
16.35
16.68
16.68
+1.65%
128,784
0.55
Dec 29, 2025
15.93
16.64
15.82
16.41
16.41
+2.37%
121,305
0.51
Dec 26, 2025
15.80
16.12
15.63
16.03
16.03
+2.30%
96,633
0.41
Dec 25, 2025
15.50
15.84
15.48
15.67
15.67
0.00%
0
0.00
Dec 24, 2025
15.50
15.84
15.48
15.67
15.67
+0.77%
60,348
0.24
Dec 23, 2025
15.40
15.90
15.37
15.55
15.55
+1.30%
176,686
0.71
Dec 22, 2025
15.60
15.92
15.25
15.35
15.35
-1.29%
109,223
0.43
Dec 19, 2025
15.91
15.91
15.32
15.55
15.55
-0.13%
136,730
0.54
Dec 18, 2025
15.23
15.82
15.15
15.57
15.57
+3.80%
294,626
1.15
Dec 17, 2025
15.37
15.40
15.00
15.00
15.00
-1.64%
199,219
0.76
Dec 16, 2025
15.38
15.49
15.05
15.25
15.25
-0.72%
129,574
0.49
Dec 15, 2025
15.58
15.76
15.14
15.36
15.36
+0.13%
153,785
0.58
Dec 12, 2025
15.25
15.58
15.03
15.34
15.34
+0.59%
102,820
0.38
Dec 11, 2025
14.99
15.32
14.80
15.25
15.25
+0.99%
181,056
0.67
Dec 10, 2025
15.11
15.47
15.05
15.10
15.10
0.00%
109,071
0.40
Dec 09, 2025
15.15
15.48
15.06
15.10
15.10
-0.33%
80,105
0.29
Dec 08, 2025
15.19
15.53
15.15
15.15
15.15
0.00%
82,960
0.30
Dec 05, 2025
15.35
15.77
15.06
15.15
15.15
-0.13%
159,671
0.56
Dec 04, 2025
15.66
15.67
15.15
15.17
15.17
-1.24%
133,200
0.45
Dec 03, 2025
14.80
15.54
14.44
15.36
15.36
+3.23%
237,125
0.79
Dec 02, 2025
15.22
15.33
14.87
14.88
14.88
-1.78%
208,009
0.69
Dec 01, 2025
15.26
15.50
15.00
15.15
15.15
-1.94%
138,759
0.46
Nov 28, 2025
15.29
15.53
15.11
15.45
15.45
+2.32%
102,177
0.33
Nov 27, 2025
14.19
15.25
14.19
15.10
15.10
0.00%
0
0.00
Nov 26, 2025
14.19
15.25
14.19
15.10
15.10
+6.34%
170,358
0.56
Nov 25, 2025
13.97
14.50
13.93
14.20
14.20
+0.85%
250,362
0.82
Nov 24, 2025
14.52
14.72
13.89
14.08
14.08
-2.99%
312,974
1.02
Nov 21, 2025
16.06
16.38
15.46
15.91
14.51
-2.03%
319,702
1.04
Nov 20, 2025
17.02
17.21
16.10
16.24
14.82
-3.28%
181,339
0.58
Nov 19, 2025
16.79
17.11
16.40
16.79
15.32
+0.60%
180,878
0.58
Nov 18, 2025
15.95
16.91
15.70
16.69
15.23
+2.84%
204,986
0.66
Nov 17, 2025
15.93
16.50
15.62
16.23
14.81
+1.56%
221,506
0.72
Nov 14, 2025
15.50
16.15
15.29
15.98
14.58
+2.30%
177,925
0.58
Nov 13, 2025
15.84
16.04
15.00
15.62
14.25
-1.08%
162,764
0.53
Nov 12, 2025
15.45
16.11
15.45
15.79
14.41
+2.47%
170,789
0.56
Nov 11, 2025
15.28
15.62
15.05
15.41
14.06
+2.39%
92,020
0.30
Nov 10, 2025
15.28
15.48
14.76
15.05
13.73
+0.40%
140,354
0.46
Rows: