Education
About Us
Working with TipRanks
Follow Us
Irsa Inversiones Y Representaciones (IRS)
NYSE:IRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
13.71
14.80
13.51
14.55
14.55
+6.83%
420,517
2.58
Mar 20, 2026
14.35
14.43
13.51
13.62
13.62
-5.61%
161,137
0.99
Mar 19, 2026
14.12
14.61
13.87
14.43
14.43
+0.77%
269,615
1.68
Mar 18, 2026
14.56
14.80
14.23
14.32
14.32
-1.85%
121,944
0.76
Mar 17, 2026
14.97
15.18
14.49
14.59
14.59
-0.75%
302,610
1.88
Mar 16, 2026
14.71
14.89
14.25
14.70
14.70
+1.24%
239,589
1.50
Mar 13, 2026
15.00
15.27
14.41
14.52
14.52
-2.55%
100,467
0.63
Mar 12, 2026
15.01
15.27
14.85
14.90
14.90
-2.55%
126,461
0.79
Mar 11, 2026
15.23
15.70
15.00
15.29
15.29
+0.72%
237,291
1.49
Mar 10, 2026
14.94
15.91
14.83
15.18
15.18
+1.95%
219,205
1.39
Mar 09, 2026
14.10
14.94
14.10
14.89
14.89
+3.40%
234,269
1.50
Mar 06, 2026
14.26
14.84
14.12
14.40
14.40
-1.44%
123,443
0.79
Mar 05, 2026
15.06
15.15
14.34
14.61
14.61
-3.25%
151,317
0.98
Mar 04, 2026
14.99
15.32
14.70
15.10
15.10
+1.62%
191,320
1.24
Mar 03, 2026
15.05
15.38
14.38
14.86
14.86
-6.42%
256,796
1.69
Mar 02, 2026
15.67
16.07
15.40
15.88
15.88
-0.38%
145,505
0.95
Feb 27, 2026
15.88
16.24
15.34
15.94
15.94
-0.56%
218,947
1.43
Feb 26, 2026
16.01
16.33
15.61
16.03
16.03
-0.43%
156,019
1.02
Feb 25, 2026
16.07
16.24
15.61
16.10
16.10
+0.25%
121,987
0.80
Feb 24, 2026
15.62
16.24
15.50
16.06
16.06
+2.55%
160,804
1.07
Feb 23, 2026
16.26
16.26
15.50
15.66
15.66
-2.97%
233,191
1.56
Feb 20, 2026
15.44
16.33
15.40
16.14
16.14
+4.53%
172,309
1.15
Feb 19, 2026
14.78
15.45
14.65
15.44
15.44
+4.32%
146,042
0.95
Feb 18, 2026
14.94
15.18
14.69
14.80
14.80
-0.40%
123,691
0.79
Feb 17, 2026
15.26
15.40
14.62
14.86
14.86
-2.30%
170,916
1.09
Feb 16, 2026
15.13
15.40
14.93
15.21
15.21
0.00%
0
0.00
Feb 13, 2026
15.13
15.40
14.93
15.21
15.21
+1.06%
144,906
0.91
Feb 12, 2026
15.70
16.29
14.95
15.05
15.05
-4.26%
194,563
1.21
Feb 11, 2026
16.01
16.25
15.67
15.72
15.72
-1.13%
108,131
0.67
Feb 10, 2026
15.98
16.20
15.52
15.94
15.94
+0.25%
266,690
1.67
Feb 09, 2026
16.00
16.47
15.70
15.90
15.90
-1.49%
261,969
1.65
Feb 06, 2026
16.09
16.36
15.79
16.14
16.14
+1.83%
179,771
1.14
Feb 05, 2026
15.96
16.30
15.68
15.85
15.85
-3.24%
199,886
1.28
Feb 04, 2026
16.90
16.91
15.76
16.38
16.38
-2.21%
210,036
1.35
Feb 03, 2026
17.11
17.52
16.33
16.75
16.75
-2.05%
241,470
1.57
Feb 02, 2026
17.19
17.75
16.81
17.10
17.10
-1.72%
163,911
1.07
Jan 30, 2026
19.14
19.14
17.08
17.40
17.40
-5.38%
236,638
1.54
Jan 29, 2026
18.43
18.85
17.86
18.39
18.39
-0.11%
290,511
1.88
Jan 28, 2026
18.29
18.71
17.97
18.41
18.41
+0.82%
196,367
1.26
Jan 27, 2026
17.50
18.63
17.42
18.26
18.26
+4.05%
333,191
2.14
Jan 26, 2026
16.68
17.67
16.58
17.55
17.55
+5.85%
318,034
2.03
Jan 23, 2026
16.76
16.86
16.44
16.58
16.58
-1.31%
102,912
0.63
Jan 22, 2026
16.65
16.81
16.42
16.80
16.80
+2.00%
128,550
0.71
Jan 21, 2026
16.34
16.81
16.19
16.47
16.47
+1.10%
121,851
0.67
Jan 20, 2026
16.60
16.77
16.12
16.29
16.29
-2.98%
175,072
0.93
Jan 19, 2026
16.64
16.90
16.40
16.79
16.79
0.00%
0
0.00
Jan 16, 2026
16.64
16.90
16.40
16.79
16.79
+1.27%
125,206
0.64
Jan 15, 2026
16.67
16.96
16.32
16.58
16.58
-0.96%
153,527
0.78
Jan 14, 2026
16.88
17.19
16.50
16.74
16.74
-1.47%
185,774
0.95
Jan 13, 2026
16.96
17.11
16.62
16.99
16.99
+0.06%
149,263
0.76
Rows: