Irsa Inversiones Y Representaciones (IRS)
NYSE:IRS
Want to see IRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
13.99
14.05
13.46
13.59
13.59
-2.72%
246,599
1.35
Apr 30, 2026
14.23
14.43
13.82
13.97
13.97
-1.41%
267,040
1.48
Apr 29, 2026
14.45
14.61
14.16
14.17
14.17
-2.41%
95,590
0.52
Apr 28, 2026
14.51
14.71
14.17
14.52
14.52
-0.21%
312,852
1.72
Apr 27, 2026
14.55
14.97
14.50
14.55
14.55
+0.34%
97,989
0.53
Apr 24, 2026
14.71
15.07
14.39
14.50
14.50
-1.16%
136,785
0.73
Apr 23, 2026
15.11
15.28
14.57
14.67
14.67
-3.10%
151,217
0.80
Apr 22, 2026
15.47
15.59
15.09
15.14
15.14
-1.50%
151,760
0.80
Apr 21, 2026
15.67
15.86
15.34
15.37
15.37
-2.10%
129,790
0.69
Apr 20, 2026
15.90
16.19
15.61
15.70
15.70
-1.75%
169,037
0.90
Apr 17, 2026
16.14
16.50
15.93
15.98
15.98
-1.05%
119,372
0.63
Apr 16, 2026
16.15
16.34
16.02
16.15
16.15
+0.81%
99,030
0.53
Apr 15, 2026
16.20
16.36
15.90
16.02
16.02
-1.23%
204,627
1.10
Apr 14, 2026
16.08
16.40
15.71
16.22
16.22
+1.44%
167,878
0.90
Apr 13, 2026
15.94
16.28
15.62
15.99
15.99
0.00%
156,519
0.84
Apr 10, 2026
16.67
16.86
15.98
15.99
15.99
-3.96%
94,857
0.51
Apr 09, 2026
16.77
16.93
16.29
16.65
16.65
-1.48%
123,411
0.66
Apr 08, 2026
17.10
17.30
16.46
16.90
16.90
+3.30%
176,647
0.95
Apr 07, 2026
16.81
17.25
16.12
16.36
16.36
-2.39%
203,490
1.10
Apr 06, 2026
16.65
16.82
16.43
16.76
16.76
+0.66%
118,649
0.64
Apr 03, 2026
16.39
16.78
15.81
16.65
16.65
0.00%
0
0.00
Apr 02, 2026
16.39
16.78
15.81
16.65
16.65
+0.67%
150,195
0.80
Apr 01, 2026
16.28
16.65
15.99
16.54
16.54
+2.04%
207,244
1.11
Mar 31, 2026
15.68
16.26
15.55
16.21
16.21
+4.58%
262,424
1.44
Mar 30, 2026
15.24
15.61
14.65
15.50
15.50
+2.38%
184,074
1.02
Mar 27, 2026
15.21
15.31
14.70
15.14
15.14
-1.37%
261,412
1.47
Mar 26, 2026
15.27
15.80
15.20
15.35
15.35
-1.48%
262,931
1.50
Mar 25, 2026
15.46
15.69
15.11
15.58
15.58
+3.73%
271,708
1.57
Mar 24, 2026
14.39
15.30
14.06
15.02
15.02
+3.23%
286,269
1.70
Mar 23, 2026
13.71
14.80
13.51
14.55
14.55
+6.83%
420,517
2.58
Mar 20, 2026
14.35
14.43
13.51
13.62
13.62
-5.61%
161,137
0.99
Mar 19, 2026
14.12
14.61
13.87
14.43
14.43
+0.77%
269,615
1.68
Mar 18, 2026
14.56
14.80
14.23
14.32
14.32
-1.85%
121,944
0.76
Mar 17, 2026
14.97
15.18
14.49
14.59
14.59
-0.75%
302,610
1.88
Mar 16, 2026
14.71
14.89
14.25
14.70
14.70
+1.24%
239,589
1.50
Mar 13, 2026
15.00
15.27
14.41
14.52
14.52
-2.55%
100,467
0.63
Mar 12, 2026
15.01
15.27
14.85
14.90
14.90
-2.55%
126,461
0.79
Mar 11, 2026
15.23
15.70
15.00
15.29
15.29
+0.72%
237,291
1.49
Mar 10, 2026
14.94
15.91
14.83
15.18
15.18
+1.95%
219,205
1.39
Mar 09, 2026
14.10
14.94
14.10
14.89
14.89
+3.40%
234,269
1.50
Mar 06, 2026
14.26
14.84
14.12
14.40
14.40
-1.44%
123,443
0.79
Mar 05, 2026
15.06
15.15
14.34
14.61
14.61
-3.25%
151,317
0.98
Mar 04, 2026
14.99
15.32
14.70
15.10
15.10
+1.62%
191,320
1.24
Mar 03, 2026
15.05
15.38
14.38
14.86
14.86
-6.42%
256,796
1.69
Mar 02, 2026
15.67
16.07
15.40
15.88
15.88
-0.38%
145,505
0.95
Feb 27, 2026
15.88
16.24
15.34
15.94
15.94
-0.56%
218,947
1.43
Feb 26, 2026
16.01
16.33
15.61
16.03
16.03
-0.43%
156,019
1.02
Feb 25, 2026
16.07
16.24
15.61
16.10
16.10
+0.25%
121,987
0.80
Feb 24, 2026
15.62
16.24
15.50
16.06
16.06
+2.55%
160,804
1.07
Feb 23, 2026
16.26
16.26
15.50
15.66
15.66
-2.97%
233,191
1.56
Rows: