Education
About Us
Working with TipRanks
Follow Us
Irsa Inversiones Y Representaciones (IRS)
:IRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.25
15.58
15.03
15.34
15.34
+0.59%
102,820
0.38
Dec 11, 2025
14.99
15.32
14.80
15.25
15.25
+0.99%
181,056
0.66
Dec 10, 2025
15.11
15.47
15.05
15.10
15.10
0.00%
109,071
0.39
Dec 09, 2025
15.15
15.48
15.06
15.10
15.10
-0.33%
80,105
0.28
Dec 08, 2025
15.19
15.53
15.15
15.15
15.15
0.00%
82,960
0.29
Dec 05, 2025
15.35
15.77
15.06
15.15
15.15
-0.13%
159,671
0.53
Dec 04, 2025
15.66
15.67
15.15
15.17
15.17
-1.24%
133,200
0.44
Dec 03, 2025
14.80
15.54
14.44
15.36
15.36
+3.23%
237,125
0.78
Dec 02, 2025
15.22
15.33
14.87
14.88
14.88
-1.78%
208,009
0.69
Dec 01, 2025
15.26
15.50
15.00
15.15
15.15
-1.94%
138,759
0.45
Nov 28, 2025
15.29
15.53
15.11
15.45
15.45
+2.32%
102,177
0.33
Nov 26, 2025
14.19
15.25
14.19
15.10
15.10
+6.34%
170,358
0.55
Nov 25, 2025
13.97
14.50
13.93
14.20
14.20
+0.85%
250,362
0.80
Nov 24, 2025
14.52
14.72
13.89
14.08
14.08
-2.99%
312,974
1.00
Nov 21, 2025
16.06
16.38
15.46
15.91
14.51
+7.39%
319,702
1.02
Nov 20, 2025
17.02
17.21
16.10
16.24
14.82
+6.03%
181,339
0.58
Nov 19, 2025
16.79
17.11
16.40
16.79
15.32
+10.27%
180,878
0.58
Nov 18, 2025
15.95
16.91
15.70
16.69
15.23
+12.72%
204,986
0.66
Nov 17, 2025
15.93
16.50
15.62
16.23
14.81
+11.33%
221,506
0.72
Nov 14, 2025
15.50
16.15
15.29
15.98
14.58
+12.14%
177,925
0.58
Nov 13, 2025
15.84
16.04
15.00
15.62
14.25
+8.43%
162,764
0.53
Nov 12, 2025
15.45
16.11
15.45
15.79
14.40
+12.32%
170,789
0.56
Nov 11, 2025
15.28
15.62
15.05
15.41
14.06
+12.24%
92,020
0.30
Nov 10, 2025
15.28
15.48
14.76
15.05
13.73
+10.05%
140,354
0.45
Nov 07, 2025
14.29
15.05
14.13
14.99
13.68
+13.72%
178,982
0.58
Nov 06, 2025
14.68
14.95
14.44
14.45
13.18
+8.42%
103,771
0.34
Nov 05, 2025
14.57
14.95
14.43
14.61
13.33
+11.99%
137,477
0.44
Nov 04, 2025
15.04
15.28
14.30
14.30
13.05
+2.58%
261,844
0.85
Nov 03, 2025
15.85
16.05
15.05
15.28
13.94
+8.06%
370,330
1.22
Oct 31, 2025
14.73
15.96
14.73
15.50
14.14
+15.11%
297,201
0.98
Oct 30, 2025
15.16
15.30
14.71
14.76
13.46
+6.10%
282,603
0.94
Oct 29, 2025
15.26
15.86
15.10
15.25
13.91
+10.04%
377,058
1.27
Oct 28, 2025
15.24
15.57
14.59
15.19
13.86
+8.40%
502,311
1.72
Oct 27, 2025
14.62
16.30
14.26
15.36
14.01
+42.80%
1,278,458
4.66
Oct 24, 2025
12.22
12.36
11.69
11.79
10.76
+7.25%
170,616
0.62
Oct 23, 2025
11.58
12.26
11.40
12.05
10.99
+13.97%
534,633
1.99
Oct 22, 2025
11.56
11.78
11.26
11.59
10.57
+10.19%
195,834
0.73
Oct 21, 2025
11.37
12.01
11.30
11.53
10.52
+11.06%
421,621
1.59
Oct 20, 2025
11.75
11.78
11.17
11.38
10.38
+6.89%
196,457
0.74
Oct 17, 2025
11.94
11.94
11.55
11.67
10.65
+9.15%
161,944
0.61
Oct 16, 2025
11.97
12.04
11.55
11.72
10.69
+8.42%
161,088
0.61
Oct 15, 2025
11.92
12.25
11.77
11.85
10.81
+9.99%
267,368
1.03
Oct 14, 2025
11.90
12.35
11.68
11.81
10.77
+6.20%
403,465
1.58
Oct 13, 2025
11.84
12.36
11.82
12.19
11.12
+14.11%
369,768
1.46
Oct 10, 2025
12.19
12.31
11.61
11.71
10.68
+5.56%
378,585
1.52
Oct 09, 2025
11.43
12.28
11.41
12.16
11.09
+17.54%
555,455
2.23
Oct 08, 2025
11.38
11.45
10.87
11.34
10.34
+9.43%
309,609
1.25
Oct 07, 2025
11.40
11.61
11.25
11.36
10.36
+8.28%
322,607
1.32
Oct 06, 2025
11.55
11.65
11.37
11.50
10.49
+9.62%
327,257
1.33
Oct 03, 2025
11.67
11.91
11.40
11.50
10.49
+8.11%
236,122
0.96
Rows: