Disc Medicine (IRON)
NASDAQ:IRON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
67.74
67.87
65.46
66.32
66.32
-1.46%
194,262
0.29
Apr 09, 2026
66.20
67.44
65.79
67.30
67.30
+1.55%
321,530
0.47
Apr 08, 2026
68.16
68.86
65.84
66.27
66.27
-0.87%
334,533
0.49
Apr 07, 2026
65.46
66.87
64.44
66.85
66.85
+1.56%
415,625
0.61
Apr 06, 2026
64.10
66.43
64.01
65.82
65.82
+0.98%
425,595
0.63
Apr 03, 2026
63.47
66.13
63.35
65.18
65.18
0.00%
0
0.00
Apr 02, 2026
63.47
66.13
63.35
65.18
65.18
+0.62%
570,244
0.83
Apr 01, 2026
63.76
67.50
63.20
64.78
64.78
+1.31%
948,840
1.40
Mar 31, 2026
61.82
65.00
61.79
63.94
63.94
+5.20%
477,493
0.71
Mar 30, 2026
59.37
62.11
58.35
60.78
60.78
+1.15%
562,445
0.83
Mar 27, 2026
62.20
62.34
60.00
60.09
60.09
-3.10%
318,201
0.47
Mar 26, 2026
61.50
63.27
61.22
62.01
62.01
-0.86%
340,152
0.50
Mar 25, 2026
60.85
63.18
59.97
62.55
62.55
+4.93%
466,806
0.70
Mar 24, 2026
59.00
60.33
58.15
59.61
59.61
+0.85%
565,520
0.85
Mar 23, 2026
60.27
61.25
58.81
59.11
59.11
+1.62%
343,742
0.51
Mar 20, 2026
58.92
60.60
58.09
58.17
58.17
-1.69%
2,170,027
3.07
Mar 19, 2026
59.19
60.39
57.72
59.17
59.17
+0.06%
449,220
0.64
Mar 18, 2026
59.89
59.91
58.08
59.14
59.14
-1.41%
456,703
0.65
Mar 17, 2026
60.26
61.66
59.11
59.98
59.98
-1.49%
551,698
0.78
Mar 16, 2026
60.65
62.45
60.21
60.89
60.89
+1.42%
291,391
0.41
Mar 13, 2026
60.54
62.54
59.00
60.04
60.04
+0.47%
384,381
0.53
Mar 12, 2026
62.95
63.42
59.64
59.76
59.76
-6.41%
506,434
0.70
Mar 11, 2026
65.14
65.99
63.71
63.85
63.85
-3.52%
381,951
0.53
Mar 10, 2026
63.75
66.28
63.25
66.18
66.18
+3.04%
463,722
0.64
Mar 09, 2026
62.30
67.15
61.58
64.23
64.23
+4.99%
953,622
1.33
Mar 06, 2026
59.17
62.96
58.89
61.18
61.18
+1.39%
761,554
1.08
Mar 05, 2026
61.00
61.80
59.76
60.34
60.34
-1.24%
833,353
1.20
Mar 04, 2026
65.03
65.03
60.92
61.10
61.10
-5.07%
643,077
0.93
Mar 03, 2026
65.92
66.49
63.97
64.36
64.36
-3.28%
585,235
0.85
Mar 02, 2026
64.85
67.16
63.86
66.54
66.54
-0.12%
379,961
0.55
Feb 27, 2026
67.49
67.86
64.93
66.62
66.62
-1.90%
345,127
0.50
Feb 26, 2026
67.50
68.19
65.21
67.91
67.91
+1.52%
907,182
1.32
Feb 25, 2026
66.58
69.36
64.95
66.89
66.89
+1.04%
742,637
1.08
Feb 24, 2026
64.70
67.26
63.23
66.20
66.20
+3.44%
654,845
0.93
Feb 23, 2026
61.98
64.16
61.55
64.00
64.00
+4.30%
1,171,883
1.68
Feb 20, 2026
62.80
63.07
60.46
61.36
61.36
-3.14%
920,142
1.33
Feb 19, 2026
63.58
64.83
61.92
63.35
63.35
-1.75%
788,480
1.14
Feb 18, 2026
63.76
66.83
63.76
64.48
64.48
-1.66%
1,201,978
1.78
Feb 17, 2026
55.67
67.27
55.51
65.57
65.57
+17.19%
3,584,374
5.69
Feb 16, 2026
71.63
73.97
40.00
55.95
55.95
0.00%
0
0.00
Feb 13, 2026
71.63
73.97
40.00
55.95
55.95
-21.91%
4,999,779
8.84
Feb 12, 2026
72.42
73.68
70.60
71.65
71.65
-0.47%
400,544
0.71
Feb 11, 2026
75.16
75.63
70.65
71.99
71.99
-2.11%
368,037
0.65
Feb 10, 2026
73.11
76.14
73.00
74.75
74.75
+1.65%
344,869
0.61
Feb 09, 2026
79.80
79.80
72.61
73.54
73.54
-7.75%
532,194
0.94
Feb 06, 2026
79.64
81.28
78.75
79.72
79.72
+1.77%
463,141
0.82
Feb 05, 2026
81.07
83.93
77.89
78.33
78.33
-4.07%
607,306
1.08
Feb 04, 2026
80.35
82.39
76.00
81.65
81.65
+2.43%
665,952
1.19
Feb 03, 2026
80.86
81.19
77.65
79.71
79.71
-1.17%
242,037
0.43
Feb 02, 2026
76.63
80.97
76.29
80.65
80.65
+4.31%
252,314
0.45
Rows: