Education
About Us
Working with TipRanks
Follow Us
Disc Medicine, Inc. (IRON)
NASDAQ:IRON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
80.86
81.19
77.65
79.71
79.71
-1.17%
242,037
0.43
Feb 02, 2026
76.63
80.97
76.29
80.65
80.65
+4.31%
252,314
0.45
Jan 30, 2026
78.16
79.40
75.60
77.32
77.32
-1.57%
480,156
0.86
Jan 29, 2026
79.36
80.04
77.78
78.55
78.55
-1.82%
323,268
0.58
Jan 28, 2026
82.18
82.18
79.09
80.01
80.01
-2.59%
413,096
0.74
Jan 27, 2026
77.38
82.26
77.33
82.14
82.14
+5.93%
327,368
0.59
Jan 26, 2026
75.31
78.68
74.42
77.54
77.54
+1.59%
572,845
1.03
Jan 23, 2026
77.53
79.48
75.43
76.33
76.33
-2.39%
592,251
1.08
Jan 22, 2026
74.21
78.34
73.77
78.20
78.20
+4.42%
731,385
1.32
Jan 21, 2026
73.79
75.25
73.78
74.89
74.89
+1.20%
440,486
0.77
Jan 20, 2026
69.74
74.08
69.17
74.00
74.00
+4.33%
469,868
0.80
Jan 19, 2026
71.12
73.07
70.31
70.93
70.93
0.00%
0
0.00
Jan 16, 2026
71.12
73.07
70.31
70.93
70.93
-0.15%
454,807
0.73
Jan 15, 2026
72.47
77.07
70.45
71.04
71.04
-7.84%
1,625,951
2.70
Jan 14, 2026
75.48
78.12
74.69
77.08
77.08
+2.17%
733,446
1.23
Jan 13, 2026
79.25
79.25
75.15
75.44
75.44
-4.53%
597,024
1.01
Jan 12, 2026
79.69
79.69
77.01
79.02
79.02
+1.13%
476,112
0.81
Jan 09, 2026
79.34
80.53
77.83
78.14
78.14
-1.45%
247,697
0.42
Jan 08, 2026
79.86
81.90
78.00
79.29
79.29
-2.04%
263,340
0.44
Jan 07, 2026
77.89
81.18
77.11
80.94
80.94
+4.63%
436,307
0.73
Jan 06, 2026
77.58
78.39
76.19
77.36
77.36
-1.62%
604,714
1.02
Jan 05, 2026
78.22
79.02
76.80
78.63
78.63
-0.58%
414,067
0.70
Jan 02, 2026
78.57
80.00
76.91
79.09
79.09
-0.40%
329,334
0.55
Dec 31, 2025
77.08
80.32
76.80
79.41
79.41
+3.28%
406,294
0.68
Dec 30, 2025
77.84
78.81
76.24
76.89
76.89
-1.79%
603,983
1.02
Dec 29, 2025
80.79
80.79
77.87
78.29
78.29
-2.54%
386,834
0.65
Dec 26, 2025
79.85
80.64
79.76
80.33
80.33
-0.12%
218,065
0.37
Dec 24, 2025
80.00
80.73
79.31
80.43
80.43
+0.76%
168,390
0.28
Dec 23, 2025
79.26
81.24
79.22
79.82
79.82
+0.35%
329,956
0.56
Dec 22, 2025
80.51
81.49
77.25
79.54
79.54
-0.62%
794,937
1.36
Dec 19, 2025
91.90
92.00
71.41
80.04
80.04
-11.50%
4,224,651
8.10
Dec 18, 2025
88.00
90.92
88.00
90.44
90.44
+3.37%
439,698
0.83
Dec 17, 2025
91.20
91.60
86.75
87.49
87.49
-4.35%
570,242
1.08
Dec 16, 2025
90.90
91.78
90.17
91.47
91.47
-0.58%
639,420
1.22
Dec 15, 2025
92.16
92.60
90.01
92.00
92.00
+0.16%
792,687
1.54
Dec 12, 2025
92.95
94.51
91.52
91.85
91.85
-1.87%
523,886
1.02
Dec 11, 2025
93.36
94.45
90.40
93.60
93.60
+0.81%
624,131
1.23
Dec 10, 2025
91.34
93.18
90.41
92.85
92.85
+1.23%
304,002
0.60
Dec 09, 2025
92.10
92.89
89.86
91.72
91.72
-0.56%
424,174
0.85
Dec 08, 2025
95.40
99.50
91.88
92.24
92.24
-1.09%
632,934
1.26
Dec 05, 2025
93.60
95.67
92.06
93.26
93.26
-0.57%
234,680
0.46
Dec 04, 2025
91.22
94.58
91.22
93.79
93.79
+1.53%
280,441
0.55
Dec 03, 2025
90.74
92.62
87.18
92.38
92.38
+2.96%
389,501
0.77
Dec 02, 2025
91.95
93.33
89.44
89.72
89.72
-2.15%
500,372
1.00
Dec 01, 2025
93.05
96.18
91.32
91.69
91.69
-1.79%
603,734
1.21
Nov 28, 2025
94.52
94.52
92.84
93.36
93.36
-0.42%
248,702
0.50
Nov 26, 2025
92.24
94.13
91.73
93.75
93.75
+1.32%
609,089
1.24
Nov 25, 2025
94.01
95.14
91.62
92.53
92.53
-1.68%
535,277
1.10
Nov 24, 2025
93.70
97.12
93.69
94.11
94.11
+1.63%
1,705,128
3.69
Nov 21, 2025
90.35
94.89
87.94
92.60
92.60
+2.49%
853,658
1.89
Rows: