Education
About Us
Working with TipRanks
Follow Us
Disc Medicine (IRON)
NASDAQ:IRON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
88.00
90.92
88.00
90.44
90.44
+3.37%
439,698
0.83
Dec 17, 2025
91.20
91.60
86.75
87.49
87.49
-4.35%
570,242
1.08
Dec 16, 2025
90.90
91.78
90.17
91.47
91.47
-0.58%
639,420
1.22
Dec 15, 2025
92.16
92.60
90.01
92.00
92.00
+0.16%
792,687
1.54
Dec 12, 2025
92.95
94.51
91.52
91.85
91.85
-1.87%
523,886
1.02
Dec 11, 2025
93.36
94.45
90.40
93.60
93.60
+0.81%
624,131
1.23
Dec 10, 2025
91.34
93.18
90.41
92.85
92.85
+1.23%
304,002
0.60
Dec 09, 2025
92.10
92.89
89.86
91.72
91.72
-0.56%
424,174
0.85
Dec 08, 2025
95.40
99.50
91.88
92.24
92.24
-1.09%
632,934
1.26
Dec 05, 2025
93.60
95.67
92.06
93.26
93.26
-0.57%
234,680
0.46
Dec 04, 2025
91.22
94.58
91.22
93.79
93.79
+1.53%
280,441
0.55
Dec 03, 2025
90.74
92.62
87.18
92.38
92.38
+2.96%
389,501
0.77
Dec 02, 2025
91.95
93.33
89.44
89.72
89.72
-2.15%
500,372
1.00
Dec 01, 2025
93.05
96.18
91.32
91.69
91.69
-1.79%
603,734
1.21
Nov 28, 2025
94.52
94.52
92.84
93.36
93.36
-0.42%
248,702
0.50
Nov 26, 2025
92.24
94.13
91.73
93.75
93.75
+1.32%
609,089
1.24
Nov 25, 2025
94.01
95.14
91.62
92.53
92.53
-1.68%
535,277
1.10
Nov 24, 2025
93.70
97.12
93.69
94.11
94.11
+1.63%
1,705,128
3.69
Nov 21, 2025
90.35
94.89
87.94
92.60
92.60
+2.49%
853,658
1.89
Nov 20, 2025
92.10
94.40
89.80
90.35
90.35
-0.43%
556,358
1.24
Nov 19, 2025
90.38
92.68
89.90
90.74
90.74
+1.11%
676,851
1.54
Nov 18, 2025
88.71
90.70
87.56
89.74
89.74
+0.10%
237,975
0.54
Nov 17, 2025
90.29
92.66
88.23
89.65
89.65
-0.33%
733,757
1.69
Nov 14, 2025
87.00
90.85
86.93
89.95
89.95
+3.34%
554,269
1.29
Nov 13, 2025
85.37
87.85
83.00
87.04
87.04
+1.19%
436,715
1.02
Nov 12, 2025
85.32
87.61
85.32
86.02
86.02
-0.06%
221,685
0.51
Nov 11, 2025
83.20
86.31
81.78
86.07
86.07
+2.98%
676,971
1.57
Nov 10, 2025
85.05
86.12
82.24
83.58
83.58
-0.32%
334,520
0.78
Nov 07, 2025
87.00
87.00
83.12
83.85
83.85
-3.62%
272,440
0.63
Nov 06, 2025
87.85
90.39
86.20
87.00
87.00
-1.48%
642,604
1.51
Nov 05, 2025
85.78
88.54
85.14
88.31
88.31
+2.61%
316,405
0.74
Nov 04, 2025
83.01
87.13
83.01
86.06
86.06
+1.62%
380,298
0.89
Nov 03, 2025
86.94
87.50
83.40
84.69
84.69
-1.77%
524,532
1.24
Oct 31, 2025
85.88
87.00
84.52
86.22
86.22
+0.55%
252,815
0.59
Oct 30, 2025
85.87
86.94
84.78
85.75
85.75
+0.88%
283,802
0.66
Oct 29, 2025
87.51
87.51
83.95
85.00
85.00
-2.98%
340,755
0.80
Oct 28, 2025
89.79
89.79
87.00
87.61
87.61
-2.28%
235,208
0.55
Oct 27, 2025
86.42
89.76
86.42
89.65
89.65
+4.69%
461,962
1.09
Oct 24, 2025
85.39
85.75
84.08
85.63
85.63
+2.32%
322,511
0.76
Oct 23, 2025
87.17
87.45
83.52
83.69
83.69
-4.05%
304,004
0.72
Oct 22, 2025
86.42
89.00
85.64
87.22
87.22
+1.22%
983,446
2.37
Oct 21, 2025
85.64
88.10
85.02
86.17
86.17
-1.15%
1,743,251
4.44
Oct 20, 2025
90.19
90.91
85.71
87.17
87.17
-3.08%
1,337,316
3.56
Oct 17, 2025
85.50
95.95
83.88
89.94
89.94
+20.95%
2,255,612
6.46
Oct 16, 2025
77.95
77.95
73.88
74.36
74.36
-3.40%
274,344
0.77
Oct 15, 2025
73.30
78.17
72.31
76.98
76.98
+5.45%
423,050
1.18
Oct 14, 2025
71.49
73.53
70.97
73.00
73.00
+1.45%
344,700
0.96
Oct 13, 2025
70.21
72.31
69.51
71.96
71.96
+2.95%
428,231
1.20
Oct 10, 2025
70.51
70.89
68.82
69.90
69.90
-1.20%
310,503
0.87
Oct 09, 2025
70.28
71.13
69.79
70.75
70.75
+0.67%
509,349
1.45
Rows: