Disc Medicine, Inc. (IRON)
NASDAQ:IRON
Want to see IRON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
67.18
69.31
66.65
66.82
66.82
-0.46%
342,496
0.68
May 21, 2026
66.54
67.45
65.49
67.13
67.13
+0.15%
341,481
0.66
May 20, 2026
64.89
67.74
64.01
67.03
67.03
+4.62%
453,958
0.87
May 19, 2026
66.94
66.98
63.79
64.07
64.07
-4.16%
671,709
1.28
May 18, 2026
69.73
69.73
65.78
66.85
66.85
-0.01%
582,175
1.09
May 15, 2026
69.24
71.18
66.48
66.86
66.86
-4.07%
825,262
1.42
May 14, 2026
70.89
72.35
68.51
69.70
69.70
-0.47%
560,845
0.98
May 13, 2026
68.12
70.38
66.64
70.03
70.03
+2.19%
766,248
1.20
May 12, 2026
69.76
71.39
67.87
68.53
68.53
-1.01%
691,811
1.09
May 11, 2026
69.01
72.82
68.23
69.23
69.23
+1.42%
518,543
0.82
May 08, 2026
67.65
70.30
67.37
68.26
68.26
+1.08%
656,315
1.05
May 07, 2026
68.00
68.70
66.06
67.53
67.53
-1.63%
395,193
0.63
May 06, 2026
68.56
69.10
67.48
68.65
68.65
+1.57%
378,750
0.60
May 05, 2026
68.00
69.31
66.71
67.59
67.59
-0.07%
322,414
0.51
May 04, 2026
66.82
69.45
66.79
67.64
67.64
+1.09%
437,605
0.69
May 01, 2026
65.95
67.62
64.99
66.91
66.91
+1.46%
399,183
0.63
Apr 30, 2026
66.09
68.84
65.26
65.95
65.95
-0.03%
424,058
0.67
Apr 29, 2026
66.58
67.46
65.62
65.97
65.97
-1.92%
585,184
0.93
Apr 28, 2026
68.91
69.98
67.01
67.26
67.26
-2.31%
357,709
0.57
Apr 27, 2026
68.32
69.82
68.28
68.85
68.85
0.00%
238,848
0.38
Apr 24, 2026
68.32
69.93
67.11
68.85
68.85
+0.78%
317,360
0.50
Apr 23, 2026
70.05
70.59
67.22
68.32
68.32
-1.99%
294,193
0.46
Apr 22, 2026
69.49
71.29
68.32
69.71
69.71
+0.91%
386,356
0.60
Apr 21, 2026
71.41
71.96
68.52
69.08
69.08
-3.26%
275,562
0.43
Apr 20, 2026
71.50
72.40
70.57
71.41
71.41
-0.50%
345,021
0.53
Apr 17, 2026
70.67
71.85
68.82
71.77
71.77
+3.34%
456,916
0.70
Apr 16, 2026
70.10
70.11
68.75
69.45
69.45
-1.04%
260,078
0.40
Apr 15, 2026
70.60
70.96
69.70
70.18
70.18
-0.43%
300,162
0.46
Apr 14, 2026
68.42
70.76
68.13
70.48
70.48
+2.95%
352,776
0.53
Apr 13, 2026
66.32
69.12
65.65
68.46
68.46
+3.23%
395,284
0.59
Apr 10, 2026
67.74
67.87
65.46
66.32
66.32
-1.46%
194,262
0.29
Apr 09, 2026
66.20
67.44
65.79
67.30
67.30
+1.55%
321,530
0.47
Apr 08, 2026
68.16
68.86
65.84
66.27
66.27
-0.87%
334,533
0.49
Apr 07, 2026
65.46
66.87
64.44
66.85
66.85
+1.56%
415,625
0.61
Apr 06, 2026
64.10
66.43
64.01
65.82
65.82
+0.98%
425,595
0.63
Apr 03, 2026
63.47
66.13
63.35
65.18
65.18
0.00%
0
0.00
Apr 02, 2026
63.47
66.13
63.35
65.18
65.18
+0.62%
570,244
0.83
Apr 01, 2026
63.76
67.50
63.20
64.78
64.78
+1.31%
948,840
1.40
Mar 31, 2026
61.82
65.00
61.79
63.94
63.94
+5.20%
477,493
0.71
Mar 30, 2026
59.37
62.11
58.35
60.78
60.78
+1.15%
562,445
0.83
Mar 27, 2026
62.20
62.34
60.00
60.09
60.09
-3.10%
318,201
0.47
Mar 26, 2026
61.50
63.27
61.22
62.01
62.01
-0.86%
340,152
0.50
Mar 25, 2026
60.85
63.18
59.97
62.55
62.55
+4.93%
466,806
0.70
Mar 24, 2026
59.00
60.33
58.15
59.61
59.61
+0.85%
565,520
0.85
Mar 23, 2026
60.27
61.25
58.81
59.11
59.11
+1.62%
343,742
0.51
Mar 20, 2026
58.92
60.60
58.09
58.17
58.17
-1.69%
2,170,027
3.07
Mar 19, 2026
59.19
60.39
57.72
59.17
59.17
+0.06%
449,220
0.64
Mar 18, 2026
59.89
59.91
58.08
59.14
59.14
-1.41%
456,703
0.65
Mar 17, 2026
60.26
61.66
59.11
59.98
59.98
-1.49%
551,698
0.78
Mar 16, 2026
60.65
62.45
60.21
60.89
60.89
+1.42%
291,391
0.41
Rows: