Education
About Us
Working with TipRanks
Follow Us
Iradimed Corp (IRMD)
:IRMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
97.38
97.38
95.49
96.23
96.23
-1.18%
64,853
0.93
Dec 11, 2025
97.61
98.44
94.94
97.38
97.38
+0.19%
66,912
0.96
Dec 10, 2025
96.69
97.70
96.20
97.20
97.20
+0.45%
129,848
1.90
Dec 09, 2025
95.50
96.95
95.50
96.76
96.76
+1.34%
56,738
0.83
Dec 08, 2025
95.66
98.24
94.73
95.48
95.48
+0.96%
71,897
1.07
Dec 05, 2025
94.11
94.90
92.96
94.57
94.57
+0.69%
45,696
0.68
Dec 04, 2025
93.18
94.33
91.26
93.92
93.92
+0.79%
76,288
1.15
Dec 03, 2025
92.47
94.74
92.09
93.18
93.18
+1.22%
69,215
1.06
Dec 02, 2025
92.96
93.45
91.46
92.06
92.06
-0.27%
77,904
1.20
Dec 01, 2025
93.00
93.25
92.18
92.31
92.31
-0.98%
118,977
1.87
Nov 28, 2025
93.00
93.43
92.06
93.22
93.22
+0.42%
24,319
0.38
Nov 26, 2025
92.22
93.05
91.50
92.83
92.83
+0.65%
63,679
1.01
Nov 25, 2025
91.01
92.50
89.83
92.23
92.23
+2.13%
122,699
1.99
Nov 24, 2025
89.71
91.06
88.75
90.31
90.31
+0.88%
104,269
1.71
Nov 21, 2025
87.50
89.81
87.50
89.52
89.52
+2.30%
84,950
1.40
Nov 20, 2025
87.80
88.78
86.28
87.51
87.51
+1.06%
61,202
1.00
Nov 19, 2025
86.00
86.96
84.97
86.59
86.59
+0.48%
74,888
1.24
Nov 18, 2025
85.40
86.39
84.13
86.18
86.18
+0.89%
69,349
1.16
Nov 17, 2025
83.75
85.85
83.25
85.42
85.42
+1.27%
68,598
1.15
Nov 14, 2025
84.10
84.96
82.64
84.35
84.35
+0.02%
36,128
0.61
Nov 13, 2025
85.55
86.91
84.05
84.50
84.33
-2.04%
48,725
0.82
Nov 12, 2025
84.50
87.26
84.19
86.43
86.26
+2.32%
41,688
0.69
Nov 11, 2025
85.99
85.99
84.06
84.64
84.47
-1.46%
44,975
0.73
Nov 10, 2025
84.50
86.46
83.39
86.07
85.90
+2.27%
75,247
1.23
Nov 07, 2025
84.77
84.77
82.85
84.33
84.16
-0.14%
43,493
0.72
Nov 06, 2025
84.78
86.43
83.68
84.62
84.45
-0.20%
93,473
1.56
Nov 05, 2025
86.73
86.73
82.83
84.96
84.79
-1.85%
126,180
2.15
Nov 04, 2025
84.11
87.88
80.55
86.74
86.56
+3.33%
230,792
4.13
Nov 03, 2025
82.25
85.00
77.73
84.11
83.94
+9.73%
152,068
2.77
Oct 31, 2025
76.54
78.22
76.42
76.81
76.66
+0.71%
59,153
1.06
Oct 30, 2025
78.29
78.55
75.75
76.42
76.27
-2.22%
61,063
1.08
Oct 29, 2025
79.08
80.47
77.44
78.31
78.15
-1.66%
83,451
1.48
Oct 28, 2025
77.80
80.65
76.65
79.79
79.63
+2.86%
108,529
1.96
Oct 27, 2025
79.36
80.59
76.38
77.73
77.57
-0.74%
101,162
1.86
Oct 24, 2025
78.80
79.14
77.67
78.47
78.31
+0.87%
62,817
1.17
Oct 23, 2025
77.02
78.44
76.77
77.95
77.79
+0.68%
70,541
1.33
Oct 22, 2025
75.88
78.06
75.58
77.58
77.42
+2.98%
83,265
1.60
Oct 21, 2025
74.79
76.57
73.99
75.49
75.34
+1.28%
36,583
0.70
Oct 20, 2025
73.69
74.80
73.25
74.69
74.54
+1.92%
34,167
0.65
Oct 17, 2025
75.96
75.96
73.02
73.43
73.28
-3.25%
41,462
0.80
Oct 16, 2025
73.69
76.59
73.10
76.05
75.90
+4.18%
63,437
1.23
Oct 15, 2025
73.20
74.38
72.45
73.15
73.00
+0.08%
39,079
0.76
Oct 14, 2025
72.30
73.98
71.34
73.24
73.09
+1.35%
34,787
0.68
Oct 13, 2025
73.01
74.78
71.64
72.41
72.26
+1.22%
66,949
1.30
Oct 10, 2025
75.33
75.41
71.44
71.68
71.54
-4.77%
65,042
1.28
Oct 09, 2025
77.14
78.38
75.20
75.42
75.27
-1.69%
65,577
1.30
Oct 08, 2025
75.06
77.88
75.06
76.87
76.72
+3.57%
114,374
2.33
Oct 07, 2025
71.49
75.14
71.49
74.37
74.22
+3.85%
76,637
1.58
Oct 06, 2025
71.95
72.51
70.80
71.76
71.62
+0.93%
55,929
1.13
Oct 03, 2025
70.82
73.37
70.82
71.24
71.10
+0.43%
30,650
0.62
Rows: