Iradimed Corp (IRMD)
NASDAQ:IRMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
96.61
97.19
94.54
95.66
95.66
-0.59%
86,499
1.25
Apr 03, 2026
95.30
96.53
93.37
96.23
96.23
0.00%
0
0.00
Apr 02, 2026
95.30
96.53
93.37
96.23
96.23
-0.32%
79,049
1.09
Apr 01, 2026
97.13
98.30
95.95
96.54
96.54
+0.29%
68,518
0.94
Mar 31, 2026
96.20
97.40
94.55
96.26
96.26
+1.38%
114,181
1.60
Mar 30, 2026
98.29
98.29
94.16
94.95
94.95
-2.48%
115,838
1.63
Mar 27, 2026
98.26
98.61
95.26
97.36
97.36
-1.40%
70,066
0.99
Mar 26, 2026
101.44
102.78
98.74
98.74
98.74
-2.99%
70,963
1.01
Mar 25, 2026
101.92
103.27
101.10
101.78
101.78
+0.80%
53,889
0.77
Mar 24, 2026
99.20
100.97
98.44
100.97
100.97
+1.78%
103,225
1.51
Mar 23, 2026
101.54
102.27
98.92
99.20
99.20
-0.30%
96,970
1.44
Mar 20, 2026
100.12
100.38
97.41
99.50
99.50
-0.35%
132,451
2.00
Mar 19, 2026
99.42
101.22
99.13
99.85
99.85
+0.18%
55,585
0.83
Mar 18, 2026
102.37
103.65
99.64
99.67
99.67
-3.04%
71,601
1.06
Mar 17, 2026
101.69
102.91
101.69
102.80
102.80
+1.09%
69,742
1.03
Mar 16, 2026
100.42
102.58
100.42
101.69
101.69
+2.01%
79,964
1.15
Mar 13, 2026
99.27
101.20
98.26
99.69
99.69
+0.32%
69,208
1.00
Mar 12, 2026
98.64
100.08
97.19
99.37
99.37
-1.43%
69,123
0.98
Mar 11, 2026
98.11
100.81
97.70
100.81
100.81
+1.88%
91,078
1.30
Mar 10, 2026
99.69
100.52
98.54
98.95
98.95
-1.23%
55,138
0.78
Mar 09, 2026
97.83
100.38
95.87
100.18
100.18
+1.48%
55,218
0.77
Mar 06, 2026
99.70
100.19
97.79
98.72
98.72
-1.38%
73,303
1.03
Mar 05, 2026
103.90
104.35
99.26
100.10
100.10
-4.77%
54,180
0.76
Mar 04, 2026
105.34
107.00
103.53
105.11
105.11
+0.79%
98,445
1.39
Mar 03, 2026
101.86
105.01
99.26
104.29
104.29
+0.53%
82,807
1.17
Mar 02, 2026
101.94
105.49
101.69
103.74
103.74
+0.20%
54,743
0.77
Feb 27, 2026
101.78
103.63
101.49
103.53
103.53
+1.08%
58,467
0.82
Feb 26, 2026
100.56
103.15
100.06
102.42
102.42
+1.91%
40,770
0.56
Feb 25, 2026
99.53
100.68
97.67
100.50
100.50
+1.42%
66,932
0.93
Feb 24, 2026
101.22
101.22
98.79
99.09
99.09
-1.92%
55,157
0.78
Feb 23, 2026
102.87
102.87
99.97
101.03
101.03
-2.25%
50,613
0.71
Feb 20, 2026
101.27
104.06
100.97
103.56
103.36
+2.68%
84,425
1.18
Feb 19, 2026
101.12
102.25
100.03
100.86
100.67
-0.57%
80,644
1.12
Feb 18, 2026
100.50
102.47
99.82
101.44
101.24
+0.81%
55,276
0.76
Feb 17, 2026
100.27
104.17
100.03
100.63
100.43
+0.82%
48,779
0.67
Feb 16, 2026
99.36
102.34
99.36
99.81
99.62
0.00%
0
0.00
Feb 13, 2026
99.36
102.34
99.36
99.81
99.62
-0.03%
58,250
0.79
Feb 12, 2026
103.64
105.10
98.90
99.84
99.65
-3.14%
52,885
0.71
Feb 11, 2026
106.47
107.55
102.48
103.08
102.88
-1.97%
71,225
0.97
Feb 10, 2026
99.32
107.90
99.32
105.15
104.95
+9.57%
132,135
1.82
Feb 09, 2026
96.71
97.32
95.75
95.97
95.78
0.00%
48,255
0.67
Feb 06, 2026
95.85
96.74
94.85
95.97
95.78
+1.51%
77,664
1.08
Feb 05, 2026
93.84
95.43
93.81
94.54
94.36
+0.74%
78,558
1.09
Feb 04, 2026
97.92
99.46
93.33
93.85
93.67
-4.22%
115,475
1.64
Feb 03, 2026
99.19
100.00
96.27
97.98
97.79
-1.03%
55,681
0.78
Feb 02, 2026
97.88
100.44
97.50
99.00
98.81
+1.14%
75,802
1.05
Jan 30, 2026
98.16
99.36
97.49
97.88
97.69
-1.31%
66,134
0.89
Jan 29, 2026
97.95
99.18
96.73
99.18
98.99
+1.29%
62,491
0.82
Jan 28, 2026
99.42
99.45
96.48
97.92
97.73
-1.92%
62,673
0.82
Jan 27, 2026
100.10
101.32
96.46
99.84
99.65
-0.26%
40,569
0.53
Rows: