Education
About Us
Working with TipRanks
Follow Us
Iradimed Corp (IRMD)
NASDAQ:IRMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
98.16
99.36
97.49
97.88
97.88
-1.31%
66,134
0.89
Jan 29, 2026
97.95
99.18
96.73
99.18
99.18
+1.29%
62,491
0.82
Jan 28, 2026
99.42
99.45
96.48
97.92
97.92
-1.92%
62,673
0.82
Jan 27, 2026
100.10
101.32
96.46
99.84
99.84
-0.26%
40,569
0.53
Jan 26, 2026
101.13
102.59
100.07
100.10
100.10
-0.75%
71,058
0.93
Jan 23, 2026
104.01
104.01
99.57
100.86
100.86
-2.92%
58,579
0.76
Jan 22, 2026
102.77
104.93
102.77
103.89
103.89
+0.65%
65,184
0.84
Jan 21, 2026
103.75
104.04
102.35
103.22
103.22
+0.23%
104,293
1.35
Jan 20, 2026
100.75
103.18
100.27
102.98
102.98
+0.96%
60,136
0.78
Jan 19, 2026
102.67
103.06
101.85
102.00
102.00
0.00%
0
0.00
Jan 16, 2026
102.67
103.06
101.85
102.00
102.00
-0.56%
67,570
0.86
Jan 15, 2026
102.05
103.05
100.56
102.57
102.57
+1.02%
52,158
0.67
Jan 14, 2026
98.61
102.28
97.64
101.53
101.53
+2.30%
88,143
1.14
Jan 13, 2026
97.60
99.54
97.38
99.25
99.25
+1.38%
72,289
0.94
Jan 12, 2026
98.95
99.75
96.67
97.90
97.90
-1.06%
52,828
0.69
Jan 09, 2026
99.93
100.39
98.78
98.95
98.95
-1.05%
76,001
1.00
Jan 08, 2026
98.16
100.22
98.11
100.00
100.00
+1.69%
83,386
1.10
Jan 07, 2026
97.72
99.19
97.39
98.34
98.34
+0.28%
79,467
1.05
Jan 06, 2026
98.18
99.75
97.49
98.07
98.07
-0.23%
107,113
1.43
Jan 05, 2026
94.97
100.01
94.54
98.30
98.30
+2.93%
164,717
2.22
Jan 02, 2026
97.27
97.43
95.33
95.50
95.50
-1.83%
120,304
1.64
Jan 01, 2026
97.44
97.97
96.91
97.28
97.28
0.00%
0
0.00
Dec 31, 2025
97.44
97.97
96.91
97.28
97.28
-0.50%
101,676
1.39
Dec 30, 2025
97.52
98.10
97.14
97.77
97.77
+0.03%
40,336
0.55
Dec 29, 2025
97.58
98.53
97.14
97.74
97.74
+0.30%
54,949
0.75
Dec 26, 2025
97.06
98.30
96.97
97.45
97.45
+0.40%
40,865
0.56
Dec 25, 2025
97.00
97.89
96.81
97.06
97.06
0.00%
0
0.00
Dec 24, 2025
97.00
97.89
96.81
97.06
97.06
+0.48%
32,490
0.44
Dec 23, 2025
96.54
96.92
95.79
96.60
96.60
-0.55%
51,420
0.69
Dec 22, 2025
97.35
98.24
90.92
97.13
97.13
-0.06%
86,656
1.18
Dec 19, 2025
96.09
97.56
94.80
97.19
97.19
+0.88%
132,629
1.83
Dec 18, 2025
94.24
96.47
94.24
96.34
96.34
+2.47%
80,022
1.11
Dec 17, 2025
96.56
97.39
93.06
94.02
94.02
-2.44%
182,284
2.54
Dec 16, 2025
97.19
98.37
96.63
96.87
96.37
-0.15%
78,619
1.10
Dec 15, 2025
96.84
97.56
96.20
97.02
96.52
+0.82%
137,291
1.97
Dec 12, 2025
97.38
97.38
95.49
96.23
95.73
-1.18%
64,852
0.94
Dec 11, 2025
97.61
98.44
94.94
97.38
96.88
+0.19%
66,912
0.97
Dec 10, 2025
96.69
97.70
96.20
97.20
96.70
+0.46%
129,848
1.93
Dec 09, 2025
95.50
96.95
95.50
96.76
96.26
+1.34%
56,738
0.84
Dec 08, 2025
95.66
98.24
94.73
95.48
94.99
+0.96%
71,897
1.07
Dec 05, 2025
94.11
94.90
92.96
94.57
94.08
+0.69%
45,696
0.68
Dec 04, 2025
93.18
94.33
91.26
93.92
93.44
+0.79%
76,288
1.16
Dec 03, 2025
92.47
94.74
92.09
93.18
92.70
+1.22%
69,215
1.06
Dec 02, 2025
92.96
93.45
91.46
92.06
91.58
-0.27%
77,904
1.21
Dec 01, 2025
93.00
93.25
92.18
92.31
91.83
-0.98%
118,977
1.88
Nov 28, 2025
93.00
93.43
92.06
93.22
92.74
+0.42%
24,319
0.38
Nov 27, 2025
92.22
93.05
91.50
92.83
92.35
0.00%
0
0.00
Nov 26, 2025
92.22
93.05
91.50
92.83
92.35
+0.65%
63,679
1.02
Nov 25, 2025
91.01
92.50
89.83
92.23
91.75
+2.13%
122,699
2.00
Nov 24, 2025
89.71
91.06
88.75
90.31
89.84
+0.88%
104,269
1.73
Rows: