Iradimed Corp (IRMD)
NASDAQ:IRMD
Want to see IRMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
83.66
84.41
81.68
83.44
83.44
-0.32%
164,592
2.04
Apr 29, 2026
83.58
84.91
82.53
83.71
83.71
-0.92%
136,541
1.71
Apr 28, 2026
89.17
90.25
83.42
84.49
84.49
-5.15%
183,886
2.37
Apr 27, 2026
88.57
92.09
88.32
89.08
89.08
+0.45%
108,347
1.41
Apr 24, 2026
88.05
89.98
86.28
88.68
88.68
-0.14%
63,457
0.83
Apr 23, 2026
89.74
91.48
88.60
88.80
88.80
-1.49%
53,092
0.69
Apr 22, 2026
89.56
92.40
89.56
90.14
90.14
+1.08%
63,609
0.83
Apr 21, 2026
92.70
93.11
89.18
89.18
89.18
-4.04%
121,061
1.59
Apr 20, 2026
93.09
94.44
92.68
92.93
92.93
-0.83%
89,556
1.18
Apr 17, 2026
93.84
94.51
92.87
93.71
93.71
+1.99%
82,861
1.09
Apr 16, 2026
92.86
93.36
90.85
91.88
91.88
-1.26%
67,646
0.90
Apr 15, 2026
93.38
94.92
92.21
93.05
93.05
-0.55%
53,875
0.72
Apr 14, 2026
93.39
94.75
93.04
93.56
93.56
+0.02%
82,672
1.11
Apr 13, 2026
92.49
94.11
91.04
93.54
93.54
+0.15%
120,064
1.62
Apr 10, 2026
95.32
98.18
92.73
93.40
93.40
-2.26%
140,804
1.93
Apr 09, 2026
96.73
97.14
95.02
95.56
95.56
-1.82%
150,787
2.11
Apr 08, 2026
95.79
97.52
95.32
97.33
97.33
+4.11%
177,376
2.54
Apr 07, 2026
95.66
96.00
92.94
93.49
93.49
-2.27%
114,961
1.66
Apr 06, 2026
96.61
97.19
94.54
95.66
95.66
-0.59%
86,499
1.25
Apr 03, 2026
95.30
96.53
93.37
96.23
96.23
0.00%
0
0.00
Apr 02, 2026
95.30
96.53
93.37
96.23
96.23
-0.32%
79,049
1.09
Apr 01, 2026
97.13
98.30
95.95
96.54
96.54
+0.29%
68,518
0.94
Mar 31, 2026
96.20
97.40
94.55
96.26
96.26
+1.38%
114,181
1.60
Mar 30, 2026
98.29
98.29
94.16
94.95
94.95
-2.48%
115,838
1.63
Mar 27, 2026
98.26
98.61
95.26
97.36
97.36
-1.40%
70,066
0.99
Mar 26, 2026
101.44
102.78
98.74
98.74
98.74
-2.99%
70,963
1.01
Mar 25, 2026
101.92
103.27
101.10
101.78
101.78
+0.80%
53,889
0.77
Mar 24, 2026
99.20
100.97
98.44
100.97
100.97
+1.78%
103,225
1.51
Mar 23, 2026
101.54
102.27
98.92
99.20
99.20
-0.30%
96,970
1.44
Mar 20, 2026
100.12
100.38
97.41
99.50
99.50
-0.35%
132,451
2.00
Mar 19, 2026
99.42
101.22
99.13
99.85
99.85
+0.18%
55,585
0.83
Mar 18, 2026
102.37
103.65
99.64
99.67
99.67
-3.04%
71,601
1.06
Mar 17, 2026
101.69
102.91
101.69
102.80
102.80
+1.09%
69,742
1.03
Mar 16, 2026
100.42
102.58
100.42
101.69
101.69
+2.01%
79,964
1.15
Mar 13, 2026
99.27
101.20
98.26
99.69
99.69
+0.32%
69,208
1.00
Mar 12, 2026
98.64
100.08
97.19
99.37
99.37
-1.43%
69,123
0.98
Mar 11, 2026
98.11
100.81
97.70
100.81
100.81
+1.88%
91,078
1.30
Mar 10, 2026
99.69
100.52
98.54
98.95
98.95
-1.23%
55,138
0.78
Mar 09, 2026
97.83
100.38
95.87
100.18
100.18
+1.48%
55,218
0.77
Mar 06, 2026
99.70
100.19
97.79
98.72
98.72
-1.38%
73,303
1.03
Mar 05, 2026
103.90
104.35
99.26
100.10
100.10
-4.77%
54,180
0.76
Mar 04, 2026
105.34
107.00
103.53
105.11
105.11
+0.79%
98,445
1.39
Mar 03, 2026
101.86
105.01
99.26
104.29
104.29
+0.53%
82,807
1.17
Mar 02, 2026
101.94
105.49
101.69
103.74
103.74
+0.20%
54,743
0.77
Feb 27, 2026
101.78
103.63
101.49
103.53
103.53
+1.08%
58,467
0.82
Feb 26, 2026
100.56
103.15
100.06
102.42
102.42
+1.91%
40,770
0.56
Feb 25, 2026
99.53
100.68
97.67
100.50
100.50
+1.42%
66,932
0.93
Feb 24, 2026
101.22
101.22
98.79
99.09
99.09
-1.92%
55,157
0.78
Feb 23, 2026
102.87
102.87
99.97
101.03
101.03
-2.25%
50,613
0.71
Feb 20, 2026
101.27
104.06
100.97
103.56
103.36
+2.68%
84,425
1.18
Rows: