Education
About Us
Working with TipRanks
Follow Us
Iradimed Corp (IRMD)
NASDAQ:IRMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
98.16
100.22
98.11
100.00
100.00
+1.69%
83,386
1.10
Jan 07, 2026
97.72
99.19
97.39
98.34
98.34
+0.28%
79,467
1.05
Jan 06, 2026
98.18
99.75
97.49
98.07
98.07
-0.23%
107,113
1.43
Jan 05, 2026
94.97
100.01
94.54
98.30
98.30
+2.93%
164,717
2.22
Jan 02, 2026
97.27
97.43
95.33
95.50
95.50
-1.83%
120,304
1.64
Jan 01, 2026
97.44
97.97
96.91
97.28
97.28
0.00%
0
0.00
Dec 31, 2025
97.44
97.97
96.91
97.28
97.28
-0.50%
101,676
1.39
Dec 30, 2025
97.52
98.10
97.14
97.77
97.77
+0.03%
40,336
0.55
Dec 29, 2025
97.58
98.53
97.14
97.74
97.74
+0.30%
54,949
0.75
Dec 26, 2025
97.06
98.30
96.97
97.45
97.45
+0.40%
40,865
0.56
Dec 25, 2025
97.00
97.89
96.81
97.06
97.06
0.00%
0
0.00
Dec 24, 2025
97.00
97.89
96.81
97.06
97.06
+0.48%
32,490
0.44
Dec 23, 2025
96.54
96.92
95.79
96.60
96.60
-0.55%
51,420
0.69
Dec 22, 2025
97.35
98.24
90.92
97.13
97.13
-0.06%
86,656
1.18
Dec 19, 2025
96.09
97.56
94.80
97.19
97.19
+0.88%
132,629
1.83
Dec 18, 2025
94.24
96.47
94.24
96.34
96.34
+2.47%
80,022
1.11
Dec 17, 2025
96.56
97.39
93.06
94.02
94.02
-2.44%
182,284
2.54
Dec 16, 2025
97.19
98.37
96.63
96.87
96.37
-0.15%
78,619
1.10
Dec 15, 2025
96.84
97.56
96.20
97.02
96.52
+0.82%
137,291
1.97
Dec 12, 2025
97.38
97.38
95.49
96.23
95.73
-1.18%
64,852
0.94
Dec 11, 2025
97.61
98.44
94.94
97.38
96.88
+0.19%
66,912
0.97
Dec 10, 2025
96.69
97.70
96.20
97.20
96.70
+0.46%
129,848
1.93
Dec 09, 2025
95.50
96.95
95.50
96.76
96.26
+1.34%
56,738
0.84
Dec 08, 2025
95.66
98.24
94.73
95.48
94.99
+0.96%
71,897
1.07
Dec 05, 2025
94.11
94.90
92.96
94.57
94.08
+0.69%
45,696
0.68
Dec 04, 2025
93.18
94.33
91.26
93.92
93.44
+0.79%
76,288
1.16
Dec 03, 2025
92.47
94.74
92.09
93.18
92.70
+1.22%
69,215
1.06
Dec 02, 2025
92.96
93.45
91.46
92.06
91.58
-0.27%
77,904
1.21
Dec 01, 2025
93.00
93.25
92.18
92.31
91.83
-0.98%
118,977
1.88
Nov 28, 2025
93.00
93.43
92.06
93.22
92.74
+0.42%
24,319
0.38
Nov 27, 2025
92.22
93.05
91.50
92.83
92.35
0.00%
0
0.00
Nov 26, 2025
92.22
93.05
91.50
92.83
92.35
+0.65%
63,679
1.02
Nov 25, 2025
91.01
92.50
89.83
92.23
91.75
+2.13%
122,699
2.00
Nov 24, 2025
89.71
91.06
88.75
90.31
89.84
+0.88%
104,269
1.73
Nov 21, 2025
87.50
89.81
87.50
89.52
89.06
+2.30%
84,950
1.43
Nov 20, 2025
87.80
88.78
86.28
87.51
87.06
+1.06%
61,202
1.03
Nov 19, 2025
86.00
86.96
84.97
86.59
86.14
+0.48%
74,888
1.25
Nov 18, 2025
85.40
86.39
84.13
86.18
85.74
+0.89%
69,349
1.17
Nov 17, 2025
83.75
85.85
83.25
85.42
84.98
+1.27%
68,598
1.17
Nov 14, 2025
84.10
84.96
82.64
84.35
83.91
+0.02%
36,128
0.61
Nov 13, 2025
85.55
86.91
84.05
84.50
83.89
-2.23%
48,725
0.83
Nov 12, 2025
84.50
87.26
84.19
86.43
85.81
+2.11%
41,688
0.71
Nov 11, 2025
85.99
85.99
84.06
84.64
84.03
-1.66%
44,975
0.76
Nov 10, 2025
84.50
86.46
83.39
86.07
85.45
+2.06%
75,247
1.25
Nov 07, 2025
84.77
84.77
82.85
84.33
83.73
-0.34%
43,493
0.72
Nov 06, 2025
84.78
86.43
83.68
84.62
84.01
-0.40%
93,473
1.58
Nov 05, 2025
86.73
86.73
82.83
84.96
84.35
-2.05%
126,180
2.18
Nov 04, 2025
84.11
87.88
80.55
86.74
86.11
+3.12%
230,792
4.20
Nov 03, 2025
82.25
85.00
77.73
84.11
83.51
+9.50%
152,068
2.85
Oct 31, 2025
76.54
78.22
76.42
76.81
76.26
+0.51%
59,153
1.10
Rows: