Education
About Us
Working with TipRanks
Follow Us
Iradimed Corp (IRMD)
NASDAQ:IRMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
98.11
100.81
97.70
100.81
100.81
+1.88%
91,078
1.30
Mar 10, 2026
99.69
100.52
98.54
98.95
98.95
-1.23%
55,138
0.78
Mar 09, 2026
97.83
100.38
95.87
100.18
100.18
+1.48%
55,218
0.77
Mar 06, 2026
99.70
100.19
97.79
98.72
98.72
-1.38%
73,303
1.03
Mar 05, 2026
103.90
104.35
99.26
100.10
100.10
-4.77%
54,180
0.76
Mar 04, 2026
105.34
107.00
103.53
105.11
105.11
+0.79%
98,445
1.39
Mar 03, 2026
101.86
105.01
99.26
104.29
104.29
+0.53%
82,807
1.17
Mar 02, 2026
101.94
105.49
101.69
103.74
103.74
+0.20%
54,743
0.77
Feb 27, 2026
101.78
103.63
101.49
103.53
103.53
+1.08%
58,467
0.82
Feb 26, 2026
100.56
103.15
100.06
102.42
102.42
+1.91%
40,770
0.56
Feb 25, 2026
99.53
100.68
97.67
100.50
100.50
+1.42%
66,932
0.93
Feb 24, 2026
101.22
101.22
98.79
99.09
99.09
-1.92%
55,157
0.78
Feb 23, 2026
102.87
102.87
99.97
101.03
101.03
-2.25%
50,613
0.71
Feb 20, 2026
101.27
104.06
100.97
103.56
103.36
+2.68%
84,425
1.18
Feb 19, 2026
101.12
102.25
100.03
100.86
100.67
-0.57%
80,644
1.12
Feb 18, 2026
100.50
102.47
99.82
101.44
101.24
+0.81%
55,276
0.76
Feb 17, 2026
100.27
104.17
100.03
100.63
100.43
+0.82%
48,779
0.67
Feb 16, 2026
99.36
102.34
99.36
99.81
99.62
0.00%
0
0.00
Feb 13, 2026
99.36
102.34
99.36
99.81
99.62
-0.03%
58,250
0.79
Feb 12, 2026
103.64
105.10
98.90
99.84
99.65
-3.14%
52,885
0.71
Feb 11, 2026
106.47
107.55
102.48
103.08
102.88
-1.97%
71,225
0.97
Feb 10, 2026
99.32
107.90
99.32
105.15
104.95
+9.57%
132,135
1.82
Feb 09, 2026
96.71
97.32
95.75
95.97
95.78
0.00%
48,255
0.67
Feb 06, 2026
95.85
96.74
94.85
95.97
95.78
+1.51%
77,664
1.08
Feb 05, 2026
93.84
95.43
93.81
94.54
94.36
+0.74%
78,558
1.09
Feb 04, 2026
97.92
99.46
93.33
93.85
93.67
-4.22%
115,475
1.64
Feb 03, 2026
99.19
100.00
96.27
97.98
97.79
-1.03%
55,681
0.78
Feb 02, 2026
97.88
100.44
97.50
99.00
98.81
+1.14%
75,802
1.05
Jan 30, 2026
98.16
99.36
97.49
97.88
97.69
-1.31%
66,134
0.89
Jan 29, 2026
97.95
99.18
96.73
99.18
98.99
+1.29%
62,491
0.82
Jan 28, 2026
99.42
99.45
96.48
97.92
97.73
-1.92%
62,673
0.82
Jan 27, 2026
100.10
101.32
96.46
99.84
99.65
-0.26%
40,569
0.53
Jan 26, 2026
101.13
102.59
100.07
100.10
99.91
-0.75%
71,058
0.93
Jan 23, 2026
104.01
104.01
99.57
100.86
100.67
-2.92%
58,582
0.76
Jan 22, 2026
102.77
104.93
102.77
103.89
103.69
+0.65%
65,184
0.84
Jan 21, 2026
103.75
104.04
102.35
103.22
103.02
+0.23%
104,293
1.35
Jan 20, 2026
100.75
103.18
100.27
102.98
102.78
+0.96%
60,144
0.78
Jan 19, 2026
102.67
103.06
101.85
102.00
101.80
0.00%
0
0.00
Jan 16, 2026
102.67
103.06
101.85
102.00
101.80
-0.55%
67,570
0.86
Jan 15, 2026
102.05
103.05
100.56
102.57
102.37
+1.02%
52,158
0.67
Jan 14, 2026
98.61
102.28
97.64
101.53
101.33
+2.30%
88,143
1.14
Jan 13, 2026
97.60
99.54
97.38
99.25
99.06
+1.38%
72,289
0.94
Jan 12, 2026
98.95
99.75
96.67
97.90
97.71
-1.06%
52,828
0.69
Jan 09, 2026
99.93
100.39
98.78
98.95
98.76
-1.05%
76,001
1.00
Jan 08, 2026
98.16
100.22
98.11
100.00
99.81
+1.69%
83,386
1.10
Jan 07, 2026
97.72
99.19
97.39
98.34
98.15
+0.28%
79,467
1.05
Jan 06, 2026
98.18
99.75
97.49
98.07
97.88
-0.23%
107,113
1.43
Jan 05, 2026
94.97
100.01
94.54
98.30
98.11
+2.93%
164,717
2.22
Jan 02, 2026
97.27
97.43
95.33
95.50
95.32
-1.83%
120,304
1.64
Jan 01, 2026
97.44
97.97
96.91
97.28
97.09
0.00%
0
0.00
Rows: