Want to see IRMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
98.23
98.64
97.11
97.20
97.20
-0.86%
88,908
0.67
Jul 09, 2026
96.37
98.40
95.58
98.04
98.04
+1.80%
104,005
0.78
Jul 08, 2026
99.20
101.07
95.12
96.31
96.31
-3.92%
275,920
2.10
Jul 07, 2026
102.18
102.99
98.83
100.24
100.24
-2.01%
113,717
0.87
Jul 06, 2026
101.00
102.56
96.96
102.30
102.30
+1.32%
110,886
0.85
Jul 03, 2026
98.40
101.13
96.80
100.97
100.97
0.00%
0
0.00
Jul 02, 2026
98.40
101.13
96.80
100.97
100.97
+2.99%
130,062
1.00
Jul 01, 2026
96.10
99.10
94.80
98.04
98.04
+2.60%
154,909
1.20
Jun 30, 2026
93.93
95.59
92.69
95.56
95.56
+1.58%
109,602
0.85
Jun 29, 2026
94.43
95.57
92.68
94.07
94.07
+0.12%
104,568
0.81
Jun 26, 2026
94.19
95.75
92.04
93.96
93.96
+0.10%
322,740
2.59
Jun 25, 2026
94.99
96.00
93.45
93.87
93.87
-0.83%
98,588
0.79
Jun 24, 2026
92.41
96.01
92.15
94.66
94.66
+2.49%
109,511
0.89
Jun 23, 2026
91.18
93.43
91.18
92.36
92.36
+0.73%
148,140
1.21
Jun 22, 2026
92.00
92.80
90.18
91.69
91.69
-0.55%
95,062
0.77
Jun 18, 2026
91.68
93.36
91.68
92.20
92.20
+1.22%
182,287
1.49
Jun 17, 2026
91.57
93.69
89.69
91.09
91.09
-0.82%
121,914
1.01
Jun 16, 2026
91.27
97.73
90.03
91.84
91.84
+1.16%
132,802
1.10
Jun 15, 2026
93.87
95.50
90.25
90.79
90.79
-3.00%
158,204
1.33
Jun 12, 2026
96.46
97.36
92.94
93.60
93.60
-2.76%
175,213
1.49
Jun 11, 2026
96.00
97.98
94.72
96.26
96.26
+0.27%
155,741
1.34
Jun 10, 2026
96.42
98.41
95.86
96.00
96.00
-0.44%
153,648
1.34
Jun 09, 2026
94.98
96.74
94.85
96.42
96.42
+2.15%
154,688
1.36
Jun 08, 2026
93.79
95.44
93.11
94.39
94.39
+1.42%
93,412
0.83
Jun 05, 2026
92.95
95.16
92.71
93.07
93.07
-0.53%
115,765
1.03
Jun 04, 2026
92.26
95.53
92.15
93.57
93.57
+2.69%
318,170
2.94
Jun 03, 2026
89.64
91.12
87.91
91.12
91.12
+1.40%
112,108
1.04
Jun 02, 2026
92.00
93.41
89.43
89.86
89.86
-2.38%
146,921
1.38
Jun 01, 2026
91.05
92.41
88.33
92.05
92.05
+1.53%
126,583
1.19
May 29, 2026
92.12
94.46
90.54
90.66
90.66
-1.66%
162,843
1.56
May 28, 2026
91.82
92.68
89.17
92.19
92.19
+0.38%
75,146
0.72
May 27, 2026
92.94
94.62
91.19
91.84
91.84
-1.18%
102,790
1.00
May 26, 2026
92.37
93.41
90.97
92.94
92.94
+0.91%
102,262
1.00
May 22, 2026
93.01
95.47
91.37
92.10
92.10
-1.15%
142,240
1.41
May 21, 2026
89.30
93.58
87.87
93.17
93.17
+3.06%
332,262
3.44
May 20, 2026
87.42
90.55
87.39
90.40
90.40
+3.48%
171,090
1.80
May 19, 2026
87.79
88.83
86.33
87.36
87.36
-1.29%
198,636
2.13
May 18, 2026
86.06
88.77
85.40
88.50
88.50
+2.38%
130,878
1.42
May 15, 2026
85.98
88.26
85.67
86.44
86.44
-0.29%
182,195
2.02
May 14, 2026
85.57
87.33
85.40
86.89
86.69
+1.90%
72,766
0.82
May 13, 2026
84.18
85.87
83.85
85.27
85.07
+0.61%
72,803
0.82
May 12, 2026
84.75
84.95
83.10
84.75
84.55
+0.51%
109,683
1.25
May 11, 2026
86.41
86.41
83.31
84.32
84.13
-2.28%
67,889
0.77
May 08, 2026
87.39
87.39
85.65
86.29
86.09
-0.52%
53,461
0.60
May 07, 2026
86.90
88.72
86.37
86.74
86.54
+0.58%
77,342
0.87
May 06, 2026
86.12
86.59
85.07
86.24
86.04
+0.44%
64,360
0.73
May 05, 2026
85.50
87.69
83.45
85.86
85.66
+1.11%
115,958
1.32
May 04, 2026
86.12
87.28
84.37
84.92
84.72
-2.56%
166,235
1.90
May 01, 2026
81.16
87.78
76.95
87.15
86.95
+4.45%
346,571
4.19
Apr 30, 2026
83.66
84.41
81.68
83.44
83.25
-0.32%
164,592
2.02
Rows: