Iradimed Corp (IRMD)
NASDAQ:IRMD
Want to see IRMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
93.01
95.47
91.37
92.10
92.10
-1.15%
142,240
1.41
May 21, 2026
89.30
93.58
87.87
93.17
93.17
+3.06%
332,262
3.44
May 20, 2026
87.42
90.55
87.39
90.40
90.40
+3.48%
171,090
1.80
May 19, 2026
87.79
88.83
86.33
87.36
87.36
-1.29%
198,636
2.13
May 18, 2026
86.06
88.77
85.40
88.50
88.50
+2.38%
130,878
1.42
May 15, 2026
85.98
88.26
85.67
86.44
86.44
-0.29%
182,195
2.02
May 14, 2026
85.57
87.33
85.40
86.89
86.69
+1.90%
72,766
0.82
May 13, 2026
84.18
85.87
83.85
85.27
85.07
+0.61%
72,803
0.82
May 12, 2026
84.75
84.95
83.10
84.75
84.55
+0.51%
109,683
1.25
May 11, 2026
86.41
86.41
83.31
84.32
84.13
-2.28%
67,889
0.77
May 08, 2026
87.39
87.39
85.65
86.29
86.09
-0.52%
53,461
0.60
May 07, 2026
86.90
88.72
86.37
86.74
86.54
+0.58%
77,342
0.87
May 06, 2026
86.12
86.59
85.07
86.24
86.04
+0.44%
64,360
0.73
May 05, 2026
85.50
87.69
83.45
85.86
85.66
+1.11%
115,958
1.32
May 04, 2026
86.12
87.28
84.37
84.92
84.72
-2.56%
166,235
1.90
May 01, 2026
81.16
87.78
76.95
87.15
86.95
+4.45%
346,571
4.19
Apr 30, 2026
83.66
84.41
81.68
83.44
83.25
-0.32%
164,592
2.02
Apr 29, 2026
83.58
84.91
82.53
83.71
83.52
-0.92%
138,139
1.72
Apr 28, 2026
89.17
90.25
83.42
84.49
84.30
-5.15%
183,886
2.35
Apr 27, 2026
88.57
92.09
88.32
89.08
88.87
+0.45%
108,347
1.40
Apr 24, 2026
88.05
89.98
86.28
88.68
88.48
-0.14%
63,457
0.82
Apr 23, 2026
89.74
91.48
88.60
88.80
88.60
-1.49%
53,092
0.69
Apr 22, 2026
89.56
92.40
89.56
90.14
89.93
+1.08%
63,609
0.82
Apr 21, 2026
92.70
93.11
89.18
89.18
88.97
-4.04%
121,061
1.58
Apr 20, 2026
93.09
94.44
92.68
92.93
92.72
-0.83%
89,556
1.17
Apr 17, 2026
93.84
94.51
92.87
93.71
93.49
+1.99%
82,861
1.09
Apr 16, 2026
92.86
93.36
90.85
91.88
91.67
-1.26%
67,646
0.90
Apr 15, 2026
93.38
94.92
92.21
93.05
92.84
-0.55%
53,875
0.71
Apr 14, 2026
93.39
94.75
93.04
93.56
93.34
+0.02%
82,672
1.10
Apr 13, 2026
92.49
94.11
91.04
93.54
93.32
+0.15%
120,064
1.61
Apr 10, 2026
95.32
98.18
92.73
93.40
93.19
-2.26%
140,804
1.92
Apr 09, 2026
96.73
97.14
95.02
95.56
95.34
-1.82%
150,787
2.10
Apr 08, 2026
95.79
97.52
95.32
97.33
97.11
+4.11%
183,399
2.61
Apr 07, 2026
95.66
96.00
92.94
93.49
93.27
-2.27%
114,961
1.65
Apr 06, 2026
96.61
97.19
94.54
95.66
95.44
-0.59%
86,499
1.24
Apr 03, 2026
95.30
96.53
93.37
96.23
96.01
0.00%
0
0.00
Apr 02, 2026
95.30
96.53
93.37
96.23
96.01
-0.32%
79,049
1.09
Apr 01, 2026
97.13
98.30
95.95
96.54
96.32
+0.29%
68,518
0.93
Mar 31, 2026
96.20
97.40
94.55
96.26
96.04
+1.38%
114,181
1.59
Mar 30, 2026
98.29
98.29
94.16
94.95
94.73
-2.47%
115,838
1.62
Mar 27, 2026
98.26
98.61
95.26
97.36
97.14
-1.40%
70,066
0.99
Mar 26, 2026
101.44
102.78
98.74
98.74
98.51
-2.99%
70,963
1.00
Mar 25, 2026
101.92
103.27
101.10
101.78
101.55
+0.80%
53,889
0.76
Mar 24, 2026
99.20
100.97
98.44
100.97
100.74
+1.78%
112,152
1.63
Mar 23, 2026
101.54
102.27
98.92
99.20
98.97
-0.30%
96,970
1.43
Mar 20, 2026
100.12
100.38
97.41
99.50
99.27
-0.35%
132,451
2.00
Mar 19, 2026
99.42
101.22
99.13
99.85
99.62
+0.18%
56,246
0.84
Mar 18, 2026
102.37
103.65
99.64
99.67
99.44
-3.04%
80,557
1.19
Mar 17, 2026
101.69
102.91
101.69
102.80
102.56
+1.09%
69,742
1.03
Mar 16, 2026
100.42
102.58
100.42
101.69
101.46
+2.01%
79,964
1.15
Rows: