IREN (IREN)
NASDAQ:IREN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
36.43
38.10
35.25
37.06
37.06
+0.62%
27,723,430
0.76
Apr 08, 2026
38.70
38.90
35.87
36.83
36.83
+3.05%
35,331,641
0.96
Apr 07, 2026
34.48
35.77
33.19
35.74
35.74
+1.74%
23,915,539
0.65
Apr 06, 2026
34.72
35.67
34.39
35.13
35.13
+1.04%
21,654,590
0.59
Apr 03, 2026
32.35
35.03
31.35
34.77
34.77
0.00%
0
0.00
Apr 02, 2026
32.35
35.03
31.35
34.77
34.77
+1.99%
30,118,141
0.80
Apr 01, 2026
35.07
35.37
33.61
34.09
34.09
-0.55%
27,730,939
0.73
Mar 31, 2026
32.97
34.29
31.65
34.28
34.28
+8.41%
32,709,529
0.87
Mar 30, 2026
35.89
35.90
30.76
31.62
31.62
-9.89%
41,738,953
1.12
Mar 27, 2026
37.00
37.44
34.56
35.09
35.09
-6.30%
27,898,029
0.75
Mar 26, 2026
40.68
40.70
37.25
37.45
37.45
-9.61%
36,410,207
0.99
Mar 25, 2026
42.39
43.18
40.65
41.43
41.43
+0.75%
29,698,051
0.81
Mar 24, 2026
41.88
42.64
40.22
41.12
41.12
-2.47%
29,471,670
0.81
Mar 23, 2026
41.40
44.75
41.22
42.16
42.16
+2.11%
40,455,090
1.11
Mar 20, 2026
41.66
42.57
38.94
41.29
41.29
-0.89%
34,669,820
0.95
Mar 19, 2026
40.96
41.95
39.83
41.66
41.66
-1.30%
23,827,400
0.65
Mar 18, 2026
42.70
42.90
41.59
42.21
42.21
-1.75%
23,761,900
0.65
Mar 17, 2026
43.80
44.29
42.57
42.96
42.96
-4.41%
27,854,119
0.75
Mar 16, 2026
44.03
45.35
43.37
44.94
44.94
+8.08%
40,190,000
1.08
Mar 13, 2026
42.63
44.15
41.00
41.58
41.58
+0.51%
34,339,879
0.93
Mar 12, 2026
40.76
41.74
39.27
41.37
41.37
-1.45%
29,399,660
0.79
Mar 11, 2026
39.25
42.61
39.05
41.98
41.98
+10.13%
38,848,727
1.05
Mar 10, 2026
39.04
40.36
37.89
38.12
38.12
-1.85%
28,011,609
0.76
Mar 09, 2026
36.46
39.17
35.63
38.84
38.84
+5.83%
31,629,689
0.86
Mar 06, 2026
38.91
39.87
36.67
36.70
36.70
-8.54%
34,750,191
0.94
Mar 05, 2026
41.19
41.88
38.76
40.13
40.13
-8.47%
45,269,289
1.23
Mar 04, 2026
40.56
44.20
40.52
43.84
43.84
+12.84%
39,073,922
1.05
Mar 03, 2026
39.79
40.40
37.55
38.85
38.85
-6.14%
31,251,330
0.82
Mar 02, 2026
39.07
42.24
38.83
41.39
41.39
+1.07%
27,535,221
0.73
Feb 27, 2026
42.51
43.09
39.54
40.95
40.95
-7.44%
52,659,328
1.41
Feb 26, 2026
43.95
45.23
42.62
44.24
44.24
+0.48%
26,661,461
0.71
Feb 25, 2026
46.62
47.25
43.63
44.03
44.03
-3.12%
32,306,311
0.86
Feb 24, 2026
41.57
45.68
40.83
45.45
45.45
+7.29%
37,593,191
1.01
Feb 23, 2026
39.19
42.56
38.94
42.36
42.36
+5.95%
30,811,439
0.82
Feb 20, 2026
42.76
44.32
39.53
39.98
39.98
-7.65%
41,944,000
1.10
Feb 19, 2026
41.00
43.61
40.12
43.29
43.29
+2.88%
26,594,260
0.69
Feb 18, 2026
40.86
43.73
40.40
42.08
42.08
+2.71%
28,281,670
0.74
Feb 17, 2026
41.00
42.23
39.70
40.97
40.97
-2.96%
23,513,850
0.61
Feb 16, 2026
40.85
43.47
39.52
42.22
42.22
0.00%
0
0.00
Feb 13, 2026
40.85
43.47
39.52
42.22
42.22
+5.47%
31,579,641
0.80
Feb 12, 2026
42.52
42.83
39.51
40.03
40.03
-6.19%
30,323,029
0.76
Feb 11, 2026
43.78
43.90
40.09
42.67
42.67
-7.54%
37,394,848
0.95
Feb 10, 2026
45.33
47.16
42.91
42.93
42.93
-6.98%
35,751,781
0.90
Feb 09, 2026
40.84
47.19
40.58
46.15
46.15
+10.33%
48,851,031
1.23
Feb 06, 2026
39.96
44.22
36.52
41.83
41.83
+5.13%
75,224,195
1.91
Feb 05, 2026
42.64
44.92
38.90
39.79
39.79
-11.46%
71,587,102
1.84
Feb 04, 2026
52.26
52.50
43.91
44.94
44.94
-17.37%
66,072,750
1.71
Feb 03, 2026
54.93
55.72
50.19
54.39
54.39
+2.47%
36,286,527
0.92
Feb 02, 2026
52.35
55.06
49.63
53.08
53.08
-1.23%
40,905,328
1.05
Jan 30, 2026
58.42
58.58
52.30
53.74
53.74
-10.19%
48,061,840
1.25
Rows: