Education
About Us
Working with TipRanks
Follow Us
IREN (IREN)
NASDAQ:IREN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
58.42
58.58
52.30
53.74
53.74
-10.19%
48,061,840
1.25
Jan 29, 2026
61.40
62.09
56.72
59.84
59.84
-4.93%
49,193,910
1.29
Jan 28, 2026
60.07
63.59
59.55
62.94
62.94
+4.92%
44,007,281
1.16
Jan 27, 2026
53.46
60.00
52.90
59.99
59.99
+14.57%
55,177,887
1.47
Jan 26, 2026
56.12
57.05
51.79
52.36
52.36
-7.62%
42,447,688
1.13
Jan 23, 2026
52.36
58.58
50.11
56.68
56.68
+8.46%
56,342,367
1.52
Jan 22, 2026
55.04
56.69
51.82
52.26
52.26
-2.28%
32,969,551
0.88
Jan 21, 2026
55.92
57.19
48.83
53.48
53.48
-1.44%
62,001,246
1.67
Jan 20, 2026
54.95
57.65
53.33
54.26
54.26
-6.16%
45,042,621
1.22
Jan 19, 2026
52.41
58.75
51.92
57.82
57.82
0.00%
0
0.00
Jan 16, 2026
52.41
58.75
51.92
57.82
57.82
+11.43%
53,965,871
1.44
Jan 15, 2026
53.24
54.64
50.75
51.89
51.89
-1.87%
38,234,961
1.02
Jan 14, 2026
53.23
53.66
50.82
52.88
52.88
-0.21%
38,743,969
1.03
Jan 13, 2026
50.65
53.00
49.82
52.99
52.99
+5.29%
42,181,922
1.12
Jan 12, 2026
46.73
51.63
45.85
50.33
50.33
+9.34%
53,225,840
1.40
Jan 09, 2026
46.88
50.10
45.72
46.03
46.03
+0.77%
41,300,367
1.08
Jan 08, 2026
43.74
47.58
42.55
45.68
45.68
+4.71%
34,060,219
0.88
Jan 07, 2026
45.49
46.63
43.60
43.63
43.63
-4.98%
21,816,471
0.55
Jan 06, 2026
47.21
47.90
43.18
45.91
45.91
-4.83%
38,993,621
0.98
Jan 05, 2026
44.80
48.30
44.17
48.24
48.24
+12.97%
47,924,820
1.21
Jan 02, 2026
39.01
42.75
38.07
42.70
42.70
+13.05%
30,533,289
0.77
Dec 31, 2025
38.35
39.03
37.20
37.77
37.77
-1.38%
20,982,430
0.53
Dec 30, 2025
39.62
39.90
38.12
38.30
38.30
-2.82%
19,073,020
0.48
Dec 29, 2025
39.39
42.29
39.06
39.41
39.41
-2.21%
22,027,551
0.55
Dec 26, 2025
42.53
42.64
39.53
40.30
40.30
-4.00%
20,249,570
0.50
Dec 24, 2025
41.83
42.89
40.85
41.98
41.98
-0.21%
10,710,700
0.26
Dec 23, 2025
40.72
43.37
40.65
42.07
42.07
+0.07%
22,761,100
0.54
Dec 22, 2025
42.06
43.52
41.01
42.04
42.04
+5.31%
34,981,848
0.83
Dec 19, 2025
36.90
40.36
36.69
39.92
39.92
+11.51%
30,827,080
0.73
Dec 18, 2025
35.66
36.93
35.07
35.80
35.80
+5.98%
36,087,340
0.85
Dec 17, 2025
37.17
37.39
33.61
33.78
33.78
-7.68%
33,031,672
0.78
Dec 16, 2025
34.89
36.76
33.34
36.59
36.59
+3.13%
44,868,199
1.06
Dec 15, 2025
40.34
40.37
35.36
35.48
35.48
-11.59%
47,434,832
1.13
Dec 12, 2025
43.34
44.17
39.32
40.13
40.13
-8.67%
35,607,113
0.85
Dec 11, 2025
43.12
44.04
40.86
43.94
43.94
+0.05%
26,514,580
0.63
Dec 10, 2025
46.42
46.42
43.85
43.92
43.92
-6.23%
32,084,721
0.76
Dec 09, 2025
45.81
48.91
45.20
46.84
46.84
+1.08%
30,778,381
0.73
Dec 08, 2025
45.32
46.56
43.62
46.34
46.34
+3.65%
31,025,461
0.73
Dec 05, 2025
45.60
46.25
44.05
44.71
44.71
-3.75%
28,827,160
0.68
Dec 04, 2025
42.98
46.83
42.52
46.45
46.45
+5.66%
37,973,660
0.90
Dec 03, 2025
41.14
44.37
39.93
43.96
43.96
+6.91%
60,083,180
1.44
Dec 02, 2025
45.86
47.10
40.83
41.12
41.12
-15.20%
83,201,719
2.03
Dec 01, 2025
45.18
48.84
44.26
48.49
48.49
+1.42%
22,962,920
0.55
Nov 28, 2025
49.55
51.50
47.25
47.81
47.81
-1.32%
19,588,859
0.46
Nov 26, 2025
49.38
49.43
46.04
48.45
48.45
+2.06%
26,981,670
0.64
Nov 25, 2025
47.02
47.98
44.10
47.47
47.47
-2.10%
38,228,312
0.91
Nov 24, 2025
43.00
48.99
42.92
48.49
48.49
+14.74%
36,655,441
0.88
Nov 21, 2025
42.86
44.48
39.52
42.26
42.26
-2.78%
50,691,359
1.22
Nov 20, 2025
48.97
54.06
43.20
43.47
43.47
-5.15%
63,288,969
1.55
Nov 19, 2025
49.53
52.32
45.52
45.83
45.83
-6.18%
42,020,922
1.04
Rows: