Iren Limited (IREN)
NASDAQ:IREN
Want to see IREN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
57.94
58.82
55.56
56.83
56.83
-2.12%
36,358,441
0.92
May 21, 2026
53.99
58.10
53.20
58.06
58.06
+10.15%
50,294,809
1.28
May 20, 2026
49.12
53.12
48.55
52.71
52.71
+10.41%
44,421,020
1.13
May 19, 2026
48.62
49.27
46.00
47.74
47.74
-5.39%
37,577,520
0.96
May 18, 2026
53.09
53.11
48.48
50.46
50.46
-4.68%
43,039,762
1.11
May 15, 2026
56.74
56.79
52.86
52.94
52.94
-9.35%
48,691,566
1.27
May 14, 2026
54.47
60.18
54.00
58.40
58.40
+5.85%
58,403,031
1.56
May 13, 2026
57.44
57.59
53.70
55.17
55.17
-2.46%
49,514,594
1.33
May 12, 2026
55.40
57.22
53.00
56.56
56.56
+2.56%
76,104,727
2.09
May 11, 2026
54.97
61.72
52.36
55.15
55.15
-9.89%
111,432,602
3.16
May 08, 2026
63.85
65.61
57.91
61.20
61.20
+7.65%
110,542,094
3.25
May 07, 2026
59.40
62.43
55.41
56.85
56.85
-6.77%
81,891,797
2.44
May 06, 2026
56.25
61.50
56.10
60.98
60.98
+11.40%
62,384,688
1.85
May 05, 2026
50.02
56.14
49.07
54.74
54.74
+10.63%
48,226,594
1.41
May 04, 2026
46.24
51.29
46.12
49.48
49.48
+8.37%
42,428,793
1.23
May 01, 2026
46.17
47.40
45.15
45.66
45.66
+0.33%
26,149,770
0.76
Apr 30, 2026
44.04
45.58
42.60
45.51
45.51
+6.18%
29,279,650
0.84
Apr 29, 2026
44.69
44.70
42.21
42.86
42.86
-3.56%
24,793,439
0.70
Apr 28, 2026
45.87
46.74
43.53
44.44
44.44
-8.11%
39,925,238
1.13
Apr 27, 2026
50.22
50.37
47.66
48.36
48.36
-4.50%
33,168,648
0.93
Apr 24, 2026
53.24
54.14
50.13
50.64
50.64
-2.65%
41,941,320
1.17
Apr 23, 2026
48.35
53.37
47.94
52.02
52.02
+7.50%
57,871,781
1.63
Apr 22, 2026
46.80
48.83
46.75
48.39
48.39
+7.13%
33,306,621
0.93
Apr 21, 2026
48.68
48.73
44.94
45.17
45.17
-7.29%
35,271,312
0.99
Apr 20, 2026
48.11
49.99
47.41
48.72
48.72
+1.25%
35,972,992
0.99
Apr 17, 2026
48.98
49.84
47.17
48.12
48.12
+0.88%
30,817,730
0.85
Apr 16, 2026
49.70
49.80
45.07
47.70
47.70
-2.29%
36,818,039
1.03
Apr 15, 2026
47.25
48.86
46.22
48.82
48.82
+3.06%
32,206,711
0.89
Apr 14, 2026
45.25
47.65
44.50
47.37
47.37
+9.98%
46,944,121
1.30
Apr 13, 2026
38.46
43.53
38.31
43.07
43.07
+9.54%
39,511,461
1.10
Apr 10, 2026
37.72
40.74
37.70
39.32
39.32
+6.10%
35,297,461
0.98
Apr 09, 2026
36.43
38.10
35.25
37.06
37.06
+0.62%
27,723,430
0.76
Apr 08, 2026
38.70
38.90
35.87
36.83
36.83
+3.05%
35,331,641
0.96
Apr 07, 2026
34.48
35.77
33.19
35.74
35.74
+1.74%
23,915,539
0.65
Apr 06, 2026
34.72
35.67
34.39
35.13
35.13
+1.04%
21,654,590
0.59
Apr 03, 2026
32.35
35.03
31.35
34.77
34.77
0.00%
0
0.00
Apr 02, 2026
32.35
35.03
31.35
34.77
34.77
+1.99%
30,118,141
0.80
Apr 01, 2026
35.07
35.37
33.61
34.09
34.09
-0.55%
27,730,939
0.73
Mar 31, 2026
32.97
34.29
31.65
34.28
34.28
+8.41%
32,709,529
0.87
Mar 30, 2026
35.89
35.90
30.76
31.62
31.62
-9.89%
41,738,953
1.12
Mar 27, 2026
37.00
37.44
34.56
35.09
35.09
-6.30%
27,898,029
0.75
Mar 26, 2026
40.68
40.70
37.25
37.45
37.45
-9.61%
36,410,207
0.99
Mar 25, 2026
42.39
43.18
40.65
41.43
41.43
+0.75%
29,698,051
0.81
Mar 24, 2026
41.88
42.64
40.22
41.12
41.12
-2.47%
29,471,670
0.81
Mar 23, 2026
41.40
44.75
41.22
42.16
42.16
+2.11%
40,455,090
1.11
Mar 20, 2026
41.66
42.57
38.94
41.29
41.29
-0.89%
34,669,820
0.95
Mar 19, 2026
40.96
41.95
39.83
41.66
41.66
-1.30%
23,827,400
0.65
Mar 18, 2026
42.70
42.90
41.59
42.21
42.21
-1.75%
23,761,900
0.65
Mar 17, 2026
43.80
44.29
42.57
42.96
42.96
-4.41%
27,854,119
0.75
Mar 16, 2026
44.03
45.35
43.37
44.94
44.94
+8.08%
40,190,000
1.08
Rows: