Opus Genetics (IRD)
NASDAQ:IRD
Want to see IRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
5.75
5.81
5.63
5.75
5.75
0.00%
748,038
0.79
Apr 16, 2026
5.67
5.79
5.58
5.75
5.75
+0.70%
437,054
0.47
Apr 15, 2026
5.57
5.75
5.40
5.71
5.71
+2.88%
696,339
0.75
Apr 14, 2026
5.61
5.70
5.45
5.55
5.55
-0.36%
397,922
0.43
Apr 13, 2026
5.37
5.75
5.16
5.57
5.57
+3.92%
499,355
0.54
Apr 10, 2026
5.50
5.73
5.36
5.36
5.36
-2.55%
870,023
0.95
Apr 09, 2026
5.14
5.57
5.07
5.50
5.50
+6.80%
975,097
1.07
Apr 08, 2026
4.96
5.19
4.90
5.15
5.15
+4.67%
719,064
0.79
Apr 07, 2026
4.57
4.93
4.43
4.92
4.92
+6.72%
748,308
0.83
Apr 06, 2026
4.61
4.78
4.46
4.61
4.61
+1.32%
778,761
0.87
Apr 03, 2026
4.60
4.76
4.51
4.55
4.55
0.00%
0
0.00
Apr 02, 2026
4.60
4.76
4.51
4.55
4.55
-2.99%
348,147
0.38
Apr 01, 2026
4.58
4.96
4.58
4.69
4.69
+3.08%
602,409
0.66
Mar 31, 2026
4.37
4.61
4.37
4.55
4.55
+4.60%
443,493
0.49
Mar 30, 2026
4.57
4.61
4.25
4.35
4.35
0.00%
462,187
0.51
Mar 27, 2026
4.48
4.61
4.34
4.35
4.35
-3.76%
335,620
0.37
Mar 26, 2026
4.70
4.79
4.51
4.52
4.52
-4.84%
418,714
0.47
Mar 25, 2026
4.59
4.79
4.56
4.75
4.75
+5.32%
389,325
0.43
Mar 24, 2026
4.55
4.63
4.42
4.51
4.51
-1.74%
473,020
0.53
Mar 23, 2026
4.43
4.64
4.32
4.59
4.59
+4.56%
625,610
0.71
Mar 20, 2026
4.56
4.67
4.34
4.39
4.39
-4.15%
846,871
0.97
Mar 19, 2026
4.53
4.64
4.33
4.58
4.58
-1.72%
987,280
1.15
Mar 18, 2026
4.76
4.79
4.60
4.66
4.66
-2.92%
925,972
1.09
Mar 17, 2026
5.17
5.21
4.77
4.80
4.80
-7.51%
1,271,710
1.52
Mar 16, 2026
5.08
5.28
5.00
5.19
5.19
+3.18%
954,538
1.15
Mar 13, 2026
4.88
5.21
4.84
5.03
5.03
+3.93%
1,207,018
1.48
Mar 12, 2026
5.05
5.17
4.78
4.84
4.84
-3.39%
1,127,580
1.41
Mar 11, 2026
5.00
5.19
4.90
5.01
5.01
+3.30%
2,010,437
2.59
Mar 10, 2026
4.77
5.30
4.73
4.85
4.85
+1.68%
1,552,304
2.05
Mar 09, 2026
4.87
5.10
4.68
4.77
4.77
-2.45%
1,216,772
1.62
Mar 06, 2026
4.77
5.10
4.68
4.89
4.89
+2.52%
1,518,451
1.90
Mar 05, 2026
4.53
4.82
4.43
4.77
4.77
+4.38%
1,740,552
2.24
Mar 04, 2026
4.25
4.59
4.08
4.57
4.57
+7.53%
928,432
1.21
Mar 03, 2026
4.22
4.49
4.15
4.25
4.25
-1.85%
807,599
1.07
Mar 02, 2026
4.08
4.42
3.83
4.33
4.33
+4.09%
1,282,294
1.73
Feb 27, 2026
3.54
4.17
3.53
4.16
4.16
+15.88%
1,231,716
1.69
Feb 26, 2026
3.51
3.60
3.43
3.59
3.59
+2.57%
460,898
0.64
Feb 25, 2026
3.69
3.69
3.44
3.50
3.50
-3.85%
599,783
0.83
Feb 24, 2026
3.39
3.75
3.39
3.64
3.64
+5.51%
1,753,504
2.54
Feb 23, 2026
3.38
3.52
3.29
3.45
3.45
+1.77%
433,505
0.63
Feb 20, 2026
3.61
3.61
3.32
3.39
3.39
-5.04%
788,843
1.16
Feb 19, 2026
3.72
3.78
3.51
3.57
3.57
-4.80%
1,101,884
1.65
Feb 18, 2026
3.89
3.90
3.72
3.75
3.75
-3.60%
739,979
1.12
Feb 17, 2026
3.66
3.97
3.61
3.89
3.89
+6.87%
1,446,838
2.24
Feb 16, 2026
3.40
3.70
3.37
3.64
3.64
0.00%
0
0.00
Feb 13, 2026
3.40
3.70
3.37
3.64
3.64
+7.37%
813,646
1.25
Feb 12, 2026
3.35
3.49
3.29
3.39
3.39
+3.04%
623,331
0.96
Feb 11, 2026
3.48
3.51
3.24
3.29
3.29
-2.66%
865,457
1.36
Feb 10, 2026
3.40
3.57
3.33
3.49
3.49
+3.25%
1,259,235
2.00
Feb 09, 2026
3.01
3.39
3.01
3.38
3.38
+12.29%
2,355,967
3.94
Rows: