Opus Genetics (IRD)
NASDAQ:IRD
Want to see IRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
5.00
5.15
4.89
4.97
4.97
-1.19%
905,666
1.02
May 13, 2026
5.09
5.19
4.85
5.03
5.03
-2.90%
1,436,215
1.63
May 12, 2026
5.03
5.20
4.95
5.18
5.18
+1.17%
1,659,842
1.92
May 11, 2026
5.00
5.23
5.00
5.12
5.12
+2.61%
833,207
0.97
May 08, 2026
5.35
5.36
4.85
4.99
4.99
-6.90%
1,304,093
1.51
May 07, 2026
5.26
5.36
5.03
5.36
5.36
+1.90%
1,168,130
1.33
May 06, 2026
5.21
5.32
5.03
5.26
5.26
+1.15%
638,266
0.70
May 05, 2026
5.31
5.40
5.11
5.20
5.20
-0.38%
716,738
0.76
May 04, 2026
5.10
5.35
5.09
5.22
5.22
+1.56%
561,683
0.59
May 01, 2026
5.13
5.21
5.02
5.14
5.14
+0.59%
676,633
0.71
Apr 30, 2026
4.70
5.23
4.70
5.11
5.11
+9.42%
1,436,955
1.54
Apr 29, 2026
4.98
5.03
4.66
4.67
4.67
-6.60%
1,660,106
1.80
Apr 28, 2026
5.09
5.20
4.88
5.00
5.00
-2.34%
1,249,681
1.36
Apr 27, 2026
5.24
5.43
5.09
5.12
5.12
-2.10%
737,775
0.79
Apr 24, 2026
5.21
5.39
4.94
5.23
5.23
+0.38%
655,491
0.69
Apr 23, 2026
5.44
5.44
5.03
5.21
5.21
-4.75%
1,133,404
1.20
Apr 22, 2026
5.28
5.57
5.28
5.47
5.47
+2.43%
570,589
0.61
Apr 21, 2026
5.50
5.59
5.32
5.34
5.34
-3.61%
498,949
0.53
Apr 20, 2026
5.68
5.70
5.20
5.54
5.54
-3.65%
1,143,856
1.21
Apr 17, 2026
5.75
5.81
5.63
5.75
5.75
0.00%
748,038
0.79
Apr 16, 2026
5.67
5.79
5.58
5.75
5.75
+0.70%
437,054
0.47
Apr 15, 2026
5.57
5.75
5.40
5.71
5.71
+2.88%
696,339
0.75
Apr 14, 2026
5.61
5.70
5.45
5.55
5.55
-0.36%
397,922
0.43
Apr 13, 2026
5.37
5.75
5.16
5.57
5.57
+3.92%
499,355
0.54
Apr 10, 2026
5.50
5.73
5.36
5.36
5.36
-2.55%
870,023
0.95
Apr 09, 2026
5.14
5.57
5.07
5.50
5.50
+6.80%
975,097
1.07
Apr 08, 2026
4.96
5.19
4.90
5.15
5.15
+4.67%
719,064
0.79
Apr 07, 2026
4.57
4.93
4.43
4.92
4.92
+6.72%
748,308
0.83
Apr 06, 2026
4.61
4.78
4.46
4.61
4.61
+1.32%
778,761
0.87
Apr 03, 2026
4.60
4.76
4.51
4.55
4.55
0.00%
0
0.00
Apr 02, 2026
4.60
4.76
4.51
4.55
4.55
-2.99%
348,147
0.38
Apr 01, 2026
4.58
4.96
4.58
4.69
4.69
+3.08%
602,409
0.66
Mar 31, 2026
4.37
4.61
4.37
4.55
4.55
+4.60%
443,493
0.49
Mar 30, 2026
4.57
4.61
4.25
4.35
4.35
0.00%
462,187
0.51
Mar 27, 2026
4.48
4.61
4.34
4.35
4.35
-3.76%
335,620
0.37
Mar 26, 2026
4.70
4.79
4.51
4.52
4.52
-4.84%
418,714
0.47
Mar 25, 2026
4.59
4.79
4.56
4.75
4.75
+5.32%
389,325
0.43
Mar 24, 2026
4.55
4.63
4.42
4.51
4.51
-1.74%
473,020
0.53
Mar 23, 2026
4.43
4.64
4.32
4.59
4.59
+4.56%
625,610
0.71
Mar 20, 2026
4.56
4.67
4.34
4.39
4.39
-4.15%
846,871
0.97
Mar 19, 2026
4.53
4.64
4.33
4.58
4.58
-1.72%
987,280
1.15
Mar 18, 2026
4.76
4.79
4.60
4.66
4.66
-2.92%
925,972
1.09
Mar 17, 2026
5.17
5.21
4.77
4.80
4.80
-7.51%
1,271,710
1.52
Mar 16, 2026
5.08
5.28
5.00
5.19
5.19
+3.18%
954,538
1.15
Mar 13, 2026
4.88
5.21
4.84
5.03
5.03
+3.93%
1,207,018
1.48
Mar 12, 2026
5.05
5.17
4.78
4.84
4.84
-3.39%
1,127,580
1.41
Mar 11, 2026
5.00
5.19
4.90
5.01
5.01
+3.30%
2,010,437
2.59
Mar 10, 2026
4.77
5.30
4.73
4.85
4.85
+1.68%
1,552,304
2.05
Mar 09, 2026
4.87
5.10
4.68
4.77
4.77
-2.45%
1,216,772
1.62
Mar 06, 2026
4.77
5.10
4.68
4.89
4.89
+2.52%
1,518,451
1.90
Rows: