Opus Genetics (IRD)
NASDAQ:IRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
4.70
4.79
4.51
4.52
4.52
-4.84%
418,714
0.47
Mar 25, 2026
4.59
4.79
4.56
4.75
4.75
+5.32%
389,325
0.43
Mar 24, 2026
4.55
4.63
4.42
4.51
4.51
-1.74%
473,020
0.53
Mar 23, 2026
4.43
4.64
4.32
4.59
4.59
+4.56%
625,610
0.71
Mar 20, 2026
4.56
4.67
4.34
4.39
4.39
-4.15%
846,871
0.97
Mar 19, 2026
4.53
4.64
4.33
4.58
4.58
-1.72%
987,280
1.15
Mar 18, 2026
4.76
4.79
4.60
4.66
4.66
-2.92%
925,972
1.09
Mar 17, 2026
5.17
5.21
4.77
4.80
4.80
-7.51%
1,271,710
1.52
Mar 16, 2026
5.08
5.28
5.00
5.19
5.19
+3.18%
954,538
1.15
Mar 13, 2026
4.88
5.21
4.84
5.03
5.03
+3.93%
1,207,018
1.48
Mar 12, 2026
5.05
5.17
4.78
4.84
4.84
-3.39%
1,127,580
1.41
Mar 11, 2026
5.00
5.19
4.90
5.01
5.01
+3.30%
2,010,437
2.59
Mar 10, 2026
4.77
5.30
4.73
4.85
4.85
+1.68%
1,552,304
2.05
Mar 09, 2026
4.87
5.10
4.68
4.77
4.77
-2.45%
1,216,772
1.62
Mar 06, 2026
4.77
5.10
4.68
4.89
4.89
+2.52%
1,518,451
1.90
Mar 05, 2026
4.53
4.82
4.43
4.77
4.77
+4.38%
1,740,552
2.24
Mar 04, 2026
4.25
4.59
4.08
4.57
4.57
+7.53%
928,432
1.21
Mar 03, 2026
4.22
4.49
4.15
4.25
4.25
-1.85%
807,599
1.07
Mar 02, 2026
4.08
4.42
3.83
4.33
4.33
+4.09%
1,282,294
1.73
Feb 27, 2026
3.54
4.17
3.53
4.16
4.16
+15.88%
1,231,716
1.69
Feb 26, 2026
3.51
3.60
3.43
3.59
3.59
+2.57%
460,898
0.64
Feb 25, 2026
3.69
3.69
3.44
3.50
3.50
-3.85%
599,783
0.83
Feb 24, 2026
3.39
3.75
3.39
3.64
3.64
+5.51%
1,753,504
2.54
Feb 23, 2026
3.38
3.52
3.29
3.45
3.45
+1.77%
433,505
0.63
Feb 20, 2026
3.61
3.61
3.32
3.39
3.39
-5.04%
788,843
1.16
Feb 19, 2026
3.72
3.78
3.51
3.57
3.57
-4.80%
1,101,884
1.65
Feb 18, 2026
3.89
3.90
3.72
3.75
3.75
-3.60%
739,979
1.12
Feb 17, 2026
3.66
3.97
3.61
3.89
3.89
+6.87%
1,446,838
2.24
Feb 16, 2026
3.40
3.70
3.37
3.64
3.64
0.00%
0
0.00
Feb 13, 2026
3.40
3.70
3.37
3.64
3.64
+7.37%
813,646
1.25
Feb 12, 2026
3.35
3.49
3.29
3.39
3.39
+3.04%
623,331
0.96
Feb 11, 2026
3.48
3.51
3.24
3.29
3.29
-2.66%
865,457
1.36
Feb 10, 2026
3.40
3.57
3.33
3.49
3.49
+3.25%
1,259,235
2.00
Feb 09, 2026
3.01
3.39
3.01
3.38
3.38
+12.29%
2,355,967
3.94
Feb 06, 2026
2.64
3.08
2.64
3.01
3.01
+16.67%
2,884,480
5.13
Feb 05, 2026
2.24
2.62
2.21
2.58
2.58
+12.66%
2,630,017
4.96
Feb 04, 2026
2.40
2.44
2.22
2.29
2.29
-4.58%
567,021
1.07
Feb 03, 2026
2.34
2.46
2.26
2.40
2.40
+3.45%
748,049
1.38
Feb 02, 2026
2.26
2.42
2.26
2.32
2.32
+0.43%
494,270
0.92
Jan 30, 2026
2.45
2.48
2.28
2.31
2.31
-7.60%
973,577
1.83
Jan 29, 2026
2.70
2.72
2.49
2.50
2.50
-7.41%
1,076,516
2.06
Jan 28, 2026
2.84
3.03
2.70
2.70
2.70
-4.59%
1,751,167
3.40
Jan 27, 2026
2.82
3.05
2.68
2.83
2.83
+0.71%
1,168,433
2.32
Jan 26, 2026
2.57
2.85
2.54
2.81
2.81
+9.77%
1,029,081
2.05
Jan 23, 2026
2.49
2.57
2.38
2.56
2.56
+2.40%
388,583
0.78
Jan 22, 2026
2.36
2.58
2.36
2.50
2.50
+5.93%
614,726
1.24
Jan 21, 2026
2.27
2.37
2.22
2.36
2.36
+4.42%
1,613,647
3.41
Jan 20, 2026
2.07
2.30
2.07
2.26
2.26
+7.62%
524,509
1.12
Jan 19, 2026
2.08
2.15
2.03
2.10
2.10
0.00%
0
0.00
Jan 16, 2026
2.08
2.15
2.03
2.10
2.10
+0.96%
213,313
0.45
Rows: