Education
About Us
Working with TipRanks
Follow Us
Opus Genetics (IRD)
NASDAQ:IRD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.02
2.09
1.97
1.98
1.98
-1.98%
313,489
0.58
Dec 17, 2025
2.17
2.19
2.01
2.02
2.02
-5.61%
483,640
0.91
Dec 16, 2025
2.14
2.20
2.14
2.14
2.14
+0.47%
237,962
0.45
Dec 15, 2025
2.37
2.42
2.13
2.13
2.13
-9.75%
362,583
0.68
Dec 12, 2025
2.43
2.50
2.32
2.36
2.36
-3.28%
334,590
0.63
Dec 11, 2025
2.53
2.53
2.41
2.44
2.44
-2.40%
347,548
0.66
Dec 10, 2025
2.49
2.59
2.45
2.50
2.50
+4.60%
855,359
1.65
Dec 09, 2025
2.29
2.48
2.27
2.39
2.39
+4.37%
4,646,845
10.37
Dec 08, 2025
2.28
2.32
2.21
2.29
2.29
+0.88%
191,540
0.43
Dec 05, 2025
2.25
2.29
2.14
2.27
2.27
+1.79%
224,366
0.50
Dec 04, 2025
2.09
2.29
2.06
2.23
2.23
+6.70%
382,855
0.85
Dec 03, 2025
2.03
2.12
1.99
2.09
2.09
+5.03%
263,572
0.59
Dec 02, 2025
2.00
2.06
1.97
1.99
1.99
-0.50%
410,407
0.92
Dec 01, 2025
2.11
2.11
1.97
2.00
2.00
-6.10%
222,258
0.49
Nov 28, 2025
2.04
2.15
2.03
2.13
2.13
+5.45%
265,145
0.59
Nov 26, 2025
2.01
2.05
1.98
2.02
2.02
+2.02%
256,974
0.57
Nov 25, 2025
2.03
2.03
1.92
1.98
1.98
-1.00%
305,503
0.68
Nov 24, 2025
1.94
2.01
1.94
2.00
2.00
+4.71%
247,152
0.55
Nov 21, 2025
1.93
1.95
1.86
1.91
1.91
-1.04%
162,707
0.36
Nov 20, 2025
1.88
2.05
1.87
1.93
1.93
+3.76%
764,926
1.75
Nov 19, 2025
1.88
1.91
1.80
1.86
1.86
-1.06%
460,300
1.06
Nov 18, 2025
1.72
1.89
1.70
1.88
1.88
+8.05%
421,286
0.99
Nov 17, 2025
1.85
1.91
1.74
1.74
1.74
-7.45%
494,962
1.18
Nov 14, 2025
1.83
1.93
1.80
1.88
1.88
+1.62%
382,885
0.92
Nov 13, 2025
1.96
1.98
1.78
1.85
1.85
-3.65%
627,013
1.52
Nov 12, 2025
1.92
1.95
1.85
1.92
1.92
-2.54%
420,043
0.98
Nov 11, 2025
1.96
1.98
1.85
1.97
1.97
0.00%
659,000
1.58
Nov 10, 2025
2.03
2.03
1.92
1.97
1.97
-1.50%
614,755
1.50
Nov 07, 2025
2.04
2.08
1.88
2.00
2.00
-1.48%
663,632
1.66
Nov 06, 2025
2.04
2.13
1.86
2.03
2.03
-4.25%
1,405,942
3.71
Nov 05, 2025
2.17
2.22
2.12
2.12
2.12
-2.30%
251,579
0.67
Nov 04, 2025
2.10
2.23
2.03
2.17
2.17
+1.40%
471,624
1.27
Nov 03, 2025
2.32
2.37
2.10
2.14
2.14
-6.96%
564,675
1.56
Oct 31, 2025
2.01
2.30
1.96
2.30
2.30
+16.75%
1,249,773
3.64
Oct 30, 2025
1.98
2.01
1.90
1.97
1.97
-0.51%
450,140
1.33
Oct 29, 2025
1.96
2.04
1.90
1.98
1.98
+2.59%
891,906
2.74
Oct 28, 2025
2.00
2.02
1.90
1.93
1.93
-3.50%
303,104
0.94
Oct 27, 2025
1.97
2.02
1.95
2.00
2.00
+0.50%
342,057
1.07
Oct 24, 2025
1.98
2.00
1.91
1.99
1.99
-0.50%
242,792
0.76
Oct 23, 2025
1.98
2.00
1.90
2.00
2.00
+2.56%
274,984
0.86
Oct 22, 2025
2.01
2.03
1.89
1.95
1.95
-2.99%
357,833
1.13
Oct 21, 2025
1.98
2.04
1.90
2.01
2.01
+1.52%
390,562
1.23
Oct 20, 2025
1.93
2.00
1.91
1.98
1.98
+5.88%
319,294
1.01
Oct 17, 2025
1.99
2.03
1.86
1.87
1.87
-6.97%
367,917
1.17
Oct 16, 2025
2.01
2.09
1.98
2.01
2.01
+0.50%
585,272
1.89
Oct 15, 2025
2.02
2.04
1.90
2.00
2.00
0.00%
291,225
0.95
Oct 14, 2025
2.01
2.02
1.93
2.00
2.00
0.00%
636,118
2.12
Oct 13, 2025
1.99
2.06
1.93
2.00
2.00
+2.04%
709,695
2.44
Oct 10, 2025
2.02
2.05
1.85
1.96
1.96
-1.51%
590,989
2.08
Oct 09, 2025
2.05
2.09
1.97
1.99
1.99
-2.93%
635,504
2.29
Rows: