Education
About Us
Working with TipRanks
Follow Us
Opus Genetics (IRD)
NASDAQ:IRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.45
2.48
2.28
2.31
2.31
-7.60%
973,577
1.72
Jan 29, 2026
2.70
2.72
2.49
2.50
2.50
-7.41%
1,076,516
1.91
Jan 28, 2026
2.84
3.03
2.70
2.70
2.70
-4.59%
1,751,167
3.24
Jan 27, 2026
2.82
3.05
2.68
2.83
2.83
+0.71%
1,168,433
2.21
Jan 26, 2026
2.57
2.85
2.54
2.81
2.81
+9.77%
1,029,081
2.00
Jan 23, 2026
2.49
2.57
2.38
2.56
2.56
+2.40%
388,583
0.76
Jan 22, 2026
2.36
2.58
2.36
2.50
2.50
+5.93%
614,726
1.21
Jan 21, 2026
2.27
2.37
2.22
2.36
2.36
+4.42%
1,613,647
3.29
Jan 20, 2026
2.07
2.30
2.07
2.26
2.26
+7.62%
524,509
1.08
Jan 19, 2026
2.08
2.15
2.03
2.10
2.10
0.00%
0
0.00
Jan 16, 2026
2.08
2.15
2.03
2.10
2.10
+0.96%
213,313
0.43
Jan 15, 2026
2.18
2.18
2.05
2.08
2.08
-4.15%
170,055
0.34
Jan 14, 2026
2.14
2.26
2.06
2.17
2.17
+1.40%
364,898
0.72
Jan 13, 2026
2.05
2.14
1.97
2.14
2.14
+4.39%
570,340
1.13
Jan 12, 2026
1.96
2.06
1.88
2.05
2.05
+6.22%
367,167
0.72
Jan 09, 2026
2.01
2.02
1.89
1.93
1.93
-3.50%
617,010
1.21
Jan 08, 2026
2.13
2.15
1.99
2.00
2.00
-5.21%
434,678
0.85
Jan 07, 2026
2.06
2.18
2.04
2.11
2.11
+1.44%
353,017
0.69
Jan 06, 2026
2.12
2.16
2.05
2.08
2.08
-2.35%
225,693
0.43
Jan 05, 2026
2.16
2.16
1.94
2.13
2.13
+0.47%
739,341
1.43
Jan 02, 2026
2.25
2.33
2.04
2.12
2.12
+5.47%
838,333
1.65
Dec 31, 2025
1.95
2.04
1.94
2.01
2.01
+3.08%
222,439
0.44
Dec 30, 2025
1.99
1.99
1.94
1.95
1.95
-2.01%
252,330
0.49
Dec 29, 2025
2.00
2.03
1.93
1.99
1.99
-1.49%
391,722
0.76
Dec 26, 2025
2.03
2.06
1.96
2.02
2.02
-0.98%
217,607
0.42
Dec 24, 2025
2.02
2.09
1.99
2.04
2.04
+1.49%
148,902
0.28
Dec 23, 2025
2.06
2.06
1.96
2.01
2.01
-2.43%
223,090
0.43
Dec 22, 2025
2.02
2.12
2.00
2.06
2.06
+3.00%
326,542
0.62
Dec 19, 2025
1.97
2.02
1.92
2.00
2.00
+1.01%
442,208
0.84
Dec 18, 2025
2.02
2.09
1.97
1.98
1.98
-1.98%
313,489
0.58
Dec 17, 2025
2.17
2.19
2.01
2.02
2.02
-5.61%
483,640
0.91
Dec 16, 2025
2.14
2.20
2.14
2.14
2.14
+0.47%
237,962
0.45
Dec 15, 2025
2.37
2.42
2.13
2.13
2.13
-9.75%
362,583
0.68
Dec 12, 2025
2.43
2.50
2.32
2.36
2.36
-3.28%
334,590
0.63
Dec 11, 2025
2.53
2.53
2.41
2.44
2.44
-2.40%
347,548
0.66
Dec 10, 2025
2.49
2.59
2.45
2.50
2.50
+4.60%
855,359
1.65
Dec 09, 2025
2.29
2.48
2.27
2.39
2.39
+4.37%
4,646,845
10.37
Dec 08, 2025
2.28
2.32
2.21
2.29
2.29
+0.88%
191,540
0.43
Dec 05, 2025
2.25
2.29
2.14
2.27
2.27
+1.79%
224,366
0.50
Dec 04, 2025
2.09
2.29
2.06
2.23
2.23
+6.70%
382,855
0.85
Dec 03, 2025
2.03
2.12
1.99
2.09
2.09
+5.03%
263,572
0.59
Dec 02, 2025
2.00
2.06
1.97
1.99
1.99
-0.50%
410,407
0.92
Dec 01, 2025
2.11
2.11
1.97
2.00
2.00
-6.10%
222,258
0.49
Nov 28, 2025
2.04
2.15
2.03
2.13
2.13
+5.45%
265,145
0.59
Nov 26, 2025
2.01
2.05
1.98
2.02
2.02
+2.02%
256,974
0.57
Nov 25, 2025
2.03
2.03
1.92
1.98
1.98
-1.00%
305,503
0.68
Nov 24, 2025
1.94
2.01
1.94
2.00
2.00
+4.71%
247,152
0.55
Nov 21, 2025
1.93
1.95
1.86
1.91
1.91
-1.04%
162,707
0.36
Nov 20, 2025
1.88
2.05
1.87
1.93
1.93
+3.76%
764,926
1.75
Nov 19, 2025
1.88
1.91
1.80
1.86
1.86
-1.06%
460,300
1.06
Rows: