Education
About Us
Working with TipRanks
Follow Us
Opus Genetics (IRD)
NASDAQ:IRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4.25
4.59
4.08
4.57
4.57
+7.53%
928,432
1.20
Mar 03, 2026
4.22
4.49
4.15
4.25
4.25
-1.85%
807,599
1.05
Mar 02, 2026
4.08
4.42
3.83
4.33
4.33
+4.09%
1,282,294
1.71
Feb 27, 2026
3.54
4.17
3.53
4.16
4.16
+15.88%
1,231,716
1.67
Feb 26, 2026
3.51
3.60
3.43
3.59
3.59
+2.57%
460,898
0.63
Feb 25, 2026
3.69
3.69
3.44
3.50
3.50
-3.85%
599,783
0.82
Feb 24, 2026
3.39
3.75
3.39
3.64
3.64
+5.51%
1,753,504
2.49
Feb 23, 2026
3.38
3.52
3.29
3.45
3.45
+1.77%
433,505
0.62
Feb 20, 2026
3.61
3.61
3.32
3.39
3.39
-5.04%
788,843
1.13
Feb 19, 2026
3.72
3.78
3.51
3.57
3.57
-4.80%
1,101,884
1.60
Feb 18, 2026
3.89
3.90
3.72
3.75
3.75
-3.60%
739,979
1.08
Feb 17, 2026
3.66
3.97
3.61
3.89
3.89
+6.87%
1,446,838
2.16
Feb 16, 2026
3.40
3.70
3.37
3.64
3.64
0.00%
0
0.00
Feb 13, 2026
3.40
3.70
3.37
3.64
3.64
+7.37%
813,646
1.21
Feb 12, 2026
3.35
3.49
3.29
3.39
3.39
+3.04%
623,331
0.93
Feb 11, 2026
3.48
3.51
3.24
3.29
3.29
-2.66%
865,457
1.30
Feb 10, 2026
3.40
3.57
3.33
3.49
3.49
+3.25%
1,259,235
1.92
Feb 09, 2026
3.01
3.39
3.01
3.38
3.38
+12.29%
2,355,967
3.75
Feb 06, 2026
2.64
3.08
2.64
3.01
3.01
+16.67%
2,884,480
4.77
Feb 05, 2026
2.24
2.62
2.21
2.58
2.58
+12.66%
2,630,017
4.63
Feb 04, 2026
2.40
2.44
2.22
2.29
2.29
-4.58%
567,021
1.00
Feb 03, 2026
2.34
2.46
2.26
2.40
2.40
+3.45%
748,049
1.33
Feb 02, 2026
2.26
2.42
2.26
2.32
2.32
+0.43%
494,270
0.86
Jan 30, 2026
2.45
2.48
2.28
2.31
2.31
-7.60%
973,577
1.72
Jan 29, 2026
2.70
2.72
2.49
2.50
2.50
-7.41%
1,076,516
1.91
Jan 28, 2026
2.84
3.03
2.70
2.70
2.70
-4.59%
1,751,167
3.24
Jan 27, 2026
2.82
3.05
2.68
2.83
2.83
+0.71%
1,168,433
2.21
Jan 26, 2026
2.57
2.85
2.54
2.81
2.81
+9.77%
1,029,081
2.00
Jan 23, 2026
2.49
2.57
2.38
2.56
2.56
+2.40%
388,583
0.76
Jan 22, 2026
2.36
2.58
2.36
2.50
2.50
+5.93%
614,726
1.21
Jan 21, 2026
2.27
2.37
2.22
2.36
2.36
+4.42%
1,613,647
3.29
Jan 20, 2026
2.07
2.30
2.07
2.26
2.26
+7.62%
524,509
1.08
Jan 19, 2026
2.08
2.15
2.03
2.10
2.10
0.00%
0
0.00
Jan 16, 2026
2.08
2.15
2.03
2.10
2.10
+0.96%
213,313
0.43
Jan 15, 2026
2.18
2.18
2.05
2.08
2.08
-4.15%
170,055
0.34
Jan 14, 2026
2.14
2.26
2.06
2.17
2.17
+1.40%
364,898
0.72
Jan 13, 2026
2.05
2.14
1.97
2.14
2.14
+4.39%
570,340
1.13
Jan 12, 2026
1.96
2.06
1.88
2.05
2.05
+6.22%
367,167
0.72
Jan 09, 2026
2.01
2.02
1.89
1.93
1.93
-3.50%
617,010
1.21
Jan 08, 2026
2.13
2.15
1.99
2.00
2.00
-5.21%
434,678
0.85
Jan 07, 2026
2.06
2.18
2.04
2.11
2.11
+1.44%
353,017
0.69
Jan 06, 2026
2.12
2.16
2.05
2.08
2.08
-2.35%
225,693
0.43
Jan 05, 2026
2.16
2.16
1.94
2.13
2.13
+0.47%
739,341
1.43
Jan 02, 2026
2.25
2.33
2.04
2.12
2.12
+5.47%
838,333
1.65
Dec 31, 2025
1.95
2.04
1.94
2.01
2.01
+3.08%
222,439
0.44
Dec 30, 2025
1.99
1.99
1.94
1.95
1.95
-2.01%
252,330
0.49
Dec 29, 2025
2.00
2.03
1.93
1.99
1.99
-1.49%
391,722
0.76
Dec 26, 2025
2.03
2.06
1.96
2.02
2.02
-0.98%
217,607
0.42
Dec 24, 2025
2.02
2.09
1.99
2.04
2.04
+1.49%
148,902
0.28
Dec 23, 2025
2.06
2.06
1.96
2.01
2.01
-2.43%
223,090
0.43
Rows: