Want to see IR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
83.48
85.05
81.82
82.24
82.24
-3.00%
4,279,074
1.06
Jul 16, 2026
81.00
85.10
81.00
84.78
84.78
+7.13%
8,291,436
2.10
Jul 15, 2026
79.05
79.46
78.08
79.14
79.14
+0.16%
2,335,112
0.58
Jul 14, 2026
80.25
80.46
78.51
79.01
79.01
+0.57%
3,511,484
0.88
Jul 13, 2026
78.91
80.72
78.03
78.56
78.56
-0.37%
3,337,668
0.83
Jul 10, 2026
77.47
79.63
77.24
78.85
78.85
+2.34%
3,122,689
0.78
Jul 09, 2026
77.65
78.53
76.60
77.05
77.05
+0.44%
2,861,733
0.71
Jul 08, 2026
77.70
77.96
75.40
76.71
76.71
-2.54%
4,919,330
1.24
Jul 07, 2026
80.04
80.17
77.38
78.71
78.71
-2.38%
3,424,955
0.86
Jul 06, 2026
80.85
81.09
79.81
80.63
80.63
+0.05%
2,241,000
0.56
Jul 03, 2026
81.37
81.79
79.39
80.59
80.59
0.00%
0
0.00
Jul 02, 2026
81.37
81.79
79.39
80.59
80.59
-0.33%
3,076,963
0.77
Jul 01, 2026
81.63
82.73
80.29
80.86
80.86
-1.38%
2,899,826
0.73
Jun 30, 2026
81.61
83.20
80.15
81.99
81.99
+1.25%
4,421,630
1.12
Jun 29, 2026
80.66
81.14
79.75
80.98
80.98
-0.48%
2,933,813
0.74
Jun 26, 2026
81.60
81.93
80.33
81.37
81.37
-0.40%
8,241,173
2.13
Jun 25, 2026
79.47
82.61
79.12
81.70
81.70
+4.32%
5,279,453
1.38
Jun 24, 2026
77.13
79.42
76.91
78.32
78.32
+2.19%
5,478,495
1.46
Jun 23, 2026
76.73
78.24
76.11
76.64
76.64
-1.58%
2,337,804
0.62
Jun 22, 2026
77.48
78.71
77.17
77.87
77.87
-0.05%
2,678,734
0.71
Jun 18, 2026
78.32
79.41
77.81
77.91
77.91
+1.09%
5,679,550
1.52
Jun 17, 2026
78.13
80.86
76.86
77.07
77.07
-1.85%
8,720,481
2.38
Jun 16, 2026
77.24
79.42
76.41
78.52
78.52
+2.28%
5,520,403
1.52
Jun 15, 2026
75.90
77.91
75.90
76.77
76.77
+3.74%
5,643,846
1.58
Jun 12, 2026
73.96
74.68
73.00
74.00
74.00
+1.09%
2,322,439
0.65
Jun 11, 2026
70.98
73.28
69.84
73.20
73.20
+3.86%
4,296,392
1.17
Jun 10, 2026
73.43
74.05
70.26
70.48
70.48
-4.64%
3,120,427
0.85
Jun 09, 2026
73.08
74.46
72.25
73.91
73.91
+2.00%
3,491,004
0.96
Jun 08, 2026
71.68
74.03
71.67
72.46
72.46
+0.29%
4,379,177
1.21
Jun 05, 2026
71.64
72.37
71.29
72.25
72.25
+0.33%
3,923,124
1.09
Jun 04, 2026
71.29
72.56
70.57
72.01
72.01
+2.77%
3,430,160
0.96
Jun 03, 2026
71.21
72.16
69.90
70.07
70.07
-2.16%
4,248,505
1.19
Jun 02, 2026
71.55
72.25
70.97
71.62
71.62
+0.93%
3,234,917
0.91
Jun 01, 2026
70.57
71.48
69.71
70.96
70.96
-0.95%
3,493,374
0.99
May 29, 2026
70.56
72.67
69.72
71.64
71.64
+0.92%
5,366,931
1.53
May 28, 2026
70.61
71.11
69.16
70.99
70.99
+0.04%
4,192,193
1.20
May 27, 2026
72.68
72.95
70.89
70.96
70.96
-2.03%
3,810,066
1.10
May 26, 2026
71.56
72.51
71.11
72.43
72.43
+2.14%
4,309,488
1.24
May 22, 2026
70.70
71.53
69.64
70.91
70.91
+0.90%
4,447,793
1.29
May 21, 2026
69.61
70.37
68.28
70.28
70.28
-0.13%
5,171,469
1.51
May 20, 2026
68.95
70.66
68.41
70.37
70.37
+2.67%
5,200,783
1.53
May 19, 2026
69.52
69.59
68.07
68.54
68.54
-2.04%
2,380,796
0.70
May 18, 2026
70.53
71.13
69.63
69.97
69.97
-0.54%
3,167,622
0.93
May 15, 2026
70.76
71.13
70.23
70.35
70.35
-2.05%
2,870,729
0.84
May 14, 2026
72.16
72.46
70.26
71.82
71.82
+0.63%
3,520,598
1.04
May 13, 2026
73.14
73.15
70.97
71.39
71.37
-2.49%
5,484,510
1.62
May 12, 2026
75.12
75.21
72.19
73.21
73.19
-2.00%
3,693,519
1.06
May 11, 2026
75.74
75.78
74.65
74.70
74.68
-1.39%
2,856,033
0.80
May 08, 2026
78.06
78.14
75.48
75.75
75.73
-2.26%
2,808,210
0.77
May 07, 2026
79.14
79.88
76.99
77.50
77.48
-1.46%
3,832,950
1.05
Rows: