IQVIA Holdings Inc (IQV)
NYSE:IQV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
171.15
171.31
165.42
168.98
168.98
-2.06%
1,912,651
0.97
Apr 08, 2026
175.39
178.57
171.77
172.54
172.54
+1.13%
1,756,686
0.89
Apr 07, 2026
169.40
172.19
168.30
170.62
170.62
-0.06%
1,336,133
0.67
Apr 06, 2026
173.11
173.11
163.59
170.72
170.72
-1.47%
1,155,344
0.58
Apr 03, 2026
170.19
177.12
169.72
173.26
173.26
0.00%
0
0.00
Apr 02, 2026
170.19
177.12
169.72
173.26
173.26
+0.50%
794,290
0.39
Apr 01, 2026
171.86
174.27
169.78
172.40
172.40
+1.09%
770,177
0.38
Mar 31, 2026
168.72
173.34
166.55
170.54
170.54
+2.64%
1,354,938
0.67
Mar 30, 2026
165.67
168.72
163.27
166.16
166.16
+1.41%
1,281,436
0.64
Mar 27, 2026
167.58
168.54
162.36
163.85
163.85
-3.28%
1,526,946
0.77
Mar 26, 2026
164.33
170.48
164.33
169.40
169.40
+2.27%
1,149,143
0.58
Mar 25, 2026
168.58
171.07
163.23
165.64
165.64
-0.27%
1,451,815
0.74
Mar 24, 2026
164.44
169.23
163.66
166.09
166.09
-0.52%
1,513,378
0.78
Mar 23, 2026
170.26
172.80
165.82
166.96
166.96
+0.54%
1,402,881
0.73
Mar 20, 2026
166.37
167.56
163.80
166.07
166.07
-0.24%
3,460,877
1.85
Mar 19, 2026
165.31
169.56
163.96
166.47
166.47
-0.33%
1,338,268
0.72
Mar 18, 2026
165.17
168.92
163.40
167.02
167.02
-0.84%
1,269,207
0.66
Mar 17, 2026
166.67
171.62
166.61
168.43
168.43
+2.15%
1,449,688
0.76
Mar 16, 2026
166.98
168.86
163.60
164.89
164.89
+0.10%
1,307,676
0.68
Mar 13, 2026
164.65
167.04
164.14
164.72
164.72
+1.10%
1,600,377
0.84
Mar 12, 2026
169.23
172.77
162.22
162.93
162.93
-5.04%
1,844,252
0.97
Mar 11, 2026
170.41
173.50
169.41
171.58
171.58
+0.38%
977,160
0.51
Mar 10, 2026
178.12
180.14
170.88
170.93
170.93
-4.27%
1,597,457
0.84
Mar 09, 2026
174.49
180.24
172.17
178.55
178.55
+2.33%
1,979,320
1.05
Mar 06, 2026
178.20
179.65
173.93
174.49
174.49
-2.25%
1,766,022
0.94
Mar 05, 2026
176.69
182.93
176.28
178.50
178.50
+0.35%
2,101,693
1.13
Mar 04, 2026
174.73
178.28
173.32
177.88
177.88
+2.25%
1,778,975
0.95
Mar 03, 2026
170.79
174.83
168.53
173.96
173.96
-0.18%
1,577,293
0.83
Mar 02, 2026
174.81
177.21
172.45
174.27
174.27
-2.54%
1,807,322
0.96
Feb 27, 2026
168.08
179.25
167.12
178.81
178.81
+4.79%
5,206,427
2.85
Feb 26, 2026
165.58
172.37
163.04
170.64
170.64
+5.39%
4,139,444
2.32
Feb 25, 2026
166.39
166.39
160.00
161.91
161.91
-1.80%
3,191,988
1.84
Feb 24, 2026
162.61
166.43
162.03
164.88
164.88
+1.58%
2,643,411
1.56
Feb 23, 2026
163.86
166.12
159.67
162.31
162.31
-2.00%
2,620,442
1.57
Feb 20, 2026
168.30
169.34
163.62
165.62
165.62
-2.21%
2,581,848
1.56
Feb 19, 2026
169.05
171.06
161.94
169.36
169.36
-0.99%
3,586,613
2.21
Feb 18, 2026
164.73
171.14
163.35
171.06
171.06
+4.03%
2,597,833
1.62
Feb 17, 2026
166.21
167.55
162.82
164.44
164.44
-1.50%
2,212,481
1.39
Feb 16, 2026
169.98
172.52
165.60
166.94
166.94
0.00%
0
0.00
Feb 13, 2026
169.98
172.52
165.60
166.94
166.94
-1.13%
4,265,627
2.75
Feb 12, 2026
162.93
170.00
156.67
168.85
168.85
-4.70%
7,055,519
4.82
Feb 11, 2026
180.34
185.00
174.83
177.18
177.18
-8.04%
4,558,876
3.22
Feb 10, 2026
192.97
194.83
181.77
182.45
182.45
-5.30%
3,647,315
2.61
Feb 09, 2026
187.26
193.26
185.15
192.67
192.67
+2.76%
2,045,149
1.48
Feb 06, 2026
183.12
190.09
182.77
187.49
187.49
+3.61%
3,443,048
2.54
Feb 05, 2026
199.88
199.88
176.07
180.96
180.96
-10.65%
4,424,805
3.40
Feb 04, 2026
201.25
206.00
197.25
202.54
202.54
-0.60%
3,391,244
2.68
Feb 03, 2026
230.08
233.48
201.55
203.77
203.77
-11.88%
4,933,376
4.05
Feb 02, 2026
228.74
231.75
226.57
231.23
231.23
+0.47%
806,159
0.66
Jan 30, 2026
234.41
234.87
228.67
230.15
230.15
-2.32%
1,463,867
1.19
Rows: