Education
About Us
Working with TipRanks
Follow Us
IQVIA Holdings (IQV)
NYSE:IQV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
240.36
241.55
237.67
237.68
237.68
-1.49%
1,350,717
0.98
Jan 15, 2026
240.89
242.44
238.04
241.28
241.28
-0.03%
723,474
0.52
Jan 14, 2026
241.27
242.52
239.69
241.35
241.35
-0.09%
882,297
0.63
Jan 13, 2026
242.28
244.82
238.49
241.57
241.57
+0.29%
1,120,653
0.79
Jan 12, 2026
243.41
244.03
239.24
240.86
240.86
-0.64%
930,177
0.65
Jan 09, 2026
244.63
247.05
242.41
242.41
242.41
-0.32%
1,291,435
0.90
Jan 08, 2026
241.65
245.22
239.00
243.19
243.19
-0.45%
1,832,167
1.29
Jan 07, 2026
241.00
246.71
240.00
244.29
244.29
+1.56%
1,935,571
1.36
Jan 06, 2026
234.60
241.81
234.42
240.53
240.53
+2.53%
1,636,536
1.15
Jan 05, 2026
222.55
234.95
221.78
234.59
234.59
+4.09%
1,508,651
1.07
Jan 02, 2026
225.41
228.17
223.11
225.37
225.37
-0.02%
774,886
0.55
Jan 01, 2026
227.18
227.75
225.29
225.41
225.41
0.00%
0
0.00
Dec 31, 2025
227.18
227.75
225.29
225.41
225.41
-1.00%
502,215
0.34
Dec 30, 2025
226.11
228.28
225.59
227.69
227.69
+0.26%
535,171
0.36
Dec 29, 2025
225.49
227.56
225.49
227.11
227.11
+0.08%
466,975
0.31
Dec 26, 2025
226.15
227.11
225.68
226.92
226.92
+0.40%
426,072
0.28
Dec 25, 2025
225.34
226.39
224.12
226.02
226.02
0.00%
0
0.00
Dec 24, 2025
225.34
226.39
224.12
226.02
226.02
+0.39%
344,845
0.22
Dec 23, 2025
223.17
225.38
222.91
225.15
225.15
+0.35%
711,795
0.45
Dec 22, 2025
221.71
224.70
220.08
224.37
224.37
+1.67%
1,276,967
0.82
Dec 19, 2025
223.04
223.48
219.80
220.69
220.69
-0.82%
4,467,376
2.96
Dec 18, 2025
222.05
225.80
221.23
222.52
222.52
+0.49%
1,251,442
0.83
Dec 17, 2025
220.21
225.47
220.21
221.43
221.43
-0.11%
1,409,221
0.93
Dec 16, 2025
222.86
223.59
220.12
221.68
221.68
-0.87%
1,424,710
0.94
Dec 15, 2025
224.05
224.53
220.88
223.63
223.63
+0.62%
1,383,287
0.92
Dec 12, 2025
226.05
226.77
220.65
222.26
222.26
-1.65%
1,007,215
0.67
Dec 11, 2025
223.04
226.08
221.66
225.98
225.98
+1.37%
994,358
0.66
Dec 10, 2025
219.28
224.50
219.01
222.92
222.92
+2.23%
1,458,875
0.97
Dec 09, 2025
222.49
223.55
217.86
218.06
218.06
-2.46%
1,185,496
0.79
Dec 08, 2025
225.05
225.06
222.22
223.57
223.57
-1.01%
1,269,946
0.85
Dec 05, 2025
223.46
226.64
221.71
225.85
225.85
+0.41%
1,690,026
1.13
Dec 04, 2025
227.53
227.53
214.01
224.92
224.92
-1.02%
3,298,872
2.26
Dec 03, 2025
226.74
230.80
226.02
227.24
227.24
+0.71%
1,225,130
0.84
Dec 02, 2025
228.16
229.83
225.54
225.63
225.63
-1.24%
1,566,064
1.08
Dec 01, 2025
229.16
232.58
228.27
228.47
228.47
-0.67%
1,266,879
0.87
Nov 28, 2025
232.52
232.71
229.98
230.01
230.01
-0.77%
471,421
0.32
Nov 27, 2025
230.44
232.21
228.69
231.80
231.80
0.00%
0
0.00
Nov 26, 2025
230.44
232.21
228.69
231.80
231.80
-0.05%
1,265,214
0.85
Nov 25, 2025
230.00
234.30
228.82
231.92
231.92
+1.64%
1,439,078
0.98
Nov 24, 2025
224.63
228.77
222.00
228.18
228.18
+1.46%
1,666,129
1.13
Nov 21, 2025
217.39
225.90
216.55
224.90
224.90
+3.59%
1,446,612
0.99
Nov 20, 2025
219.27
222.00
216.05
217.11
217.11
-0.17%
980,661
0.66
Nov 19, 2025
214.96
218.99
214.96
217.48
217.48
+0.09%
866,308
0.59
Nov 18, 2025
214.26
219.48
213.90
217.28
217.28
+0.54%
1,135,347
0.77
Nov 17, 2025
219.39
222.89
215.69
216.12
216.12
-2.04%
1,564,077
1.06
Nov 14, 2025
220.74
224.23
220.02
220.61
220.61
-1.32%
1,426,372
0.97
Nov 13, 2025
218.70
228.12
217.61
223.55
223.55
+1.21%
2,405,956
1.67
Nov 12, 2025
219.00
223.22
218.51
220.88
220.88
+1.08%
1,421,322
0.99
Nov 11, 2025
214.41
220.13
213.47
218.53
218.53
+2.57%
1,445,884
1.00
Nov 10, 2025
213.20
214.44
210.30
213.05
213.05
+1.23%
1,061,285
0.73
Rows: