Education
About Us
Working with TipRanks
Follow Us
IQVIA Holdings Inc (IQV)
NYSE:IQV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
216.27
218.51
214.09
216.46
216.46
>-0.01%
1,531,359
1.08
Oct 30, 2025
215.99
220.16
215.99
216.47
216.47
-0.62%
1,755,874
1.24
Oct 29, 2025
220.00
222.59
215.75
217.83
217.83
-0.14%
2,781,474
1.98
Oct 28, 2025
210.23
221.23
209.46
218.13
218.13
+0.32%
2,009,842
1.44
Oct 27, 2025
221.77
221.77
217.15
217.43
217.43
-1.40%
2,698,814
1.95
Oct 24, 2025
220.01
221.97
219.92
220.52
220.52
+0.28%
1,293,572
0.93
Oct 23, 2025
222.00
225.00
216.97
219.91
219.91
+0.94%
2,027,101
1.45
Oct 22, 2025
218.54
222.00
215.85
217.86
217.86
-0.37%
1,658,193
1.14
Oct 21, 2025
214.64
219.93
212.50
218.67
218.67
+3.12%
2,708,330
1.81
Oct 20, 2025
206.32
212.48
205.01
212.05
212.05
+3.67%
1,671,848
1.06
Oct 17, 2025
205.49
206.13
202.01
204.55
204.55
-0.58%
1,496,876
0.94
Oct 16, 2025
204.97
208.18
203.21
205.75
205.75
+1.29%
1,986,956
1.24
Oct 15, 2025
204.81
206.81
201.65
203.12
203.12
-0.80%
1,359,279
0.84
Oct 14, 2025
202.10
207.04
200.03
204.76
204.76
+0.49%
1,427,202
0.89
Oct 13, 2025
198.64
206.20
198.64
203.77
203.77
+2.83%
1,487,561
0.91
Oct 10, 2025
203.37
204.63
197.75
198.17
198.17
-2.38%
1,989,622
1.23
Oct 09, 2025
203.09
205.32
201.06
203.00
203.00
+1.20%
1,159,269
0.72
Oct 08, 2025
200.00
201.80
197.62
200.60
200.60
-0.13%
1,073,652
0.66
Oct 07, 2025
205.71
208.00
200.23
200.86
200.86
-2.03%
1,183,820
0.73
Oct 06, 2025
206.91
207.91
203.98
205.02
205.02
-0.78%
1,363,501
0.83
Oct 03, 2025
204.95
209.48
204.11
206.63
206.63
+1.12%
1,727,801
1.06
Oct 02, 2025
202.71
207.38
200.84
204.34
204.34
+0.27%
2,387,176
1.49
Oct 01, 2025
190.26
204.25
190.26
203.79
203.79
+7.29%
2,577,762
1.63
Sep 30, 2025
182.06
190.83
179.20
189.94
189.94
+5.10%
1,607,193
1.02
Sep 29, 2025
180.94
181.73
177.08
180.72
180.72
+0.65%
858,173
0.53
Sep 26, 2025
177.36
179.74
176.64
179.56
179.56
+1.62%
926,819
0.57
Sep 25, 2025
179.53
179.93
176.16
176.69
176.69
-2.51%
1,199,723
0.72
Sep 24, 2025
186.28
187.77
180.55
181.24
181.24
-2.79%
954,234
0.57
Sep 23, 2025
187.19
189.62
185.96
186.45
186.45
-0.73%
1,072,335
0.64
Sep 22, 2025
186.19
189.29
185.56
187.83
187.83
+0.33%
865,200
0.50
Sep 19, 2025
190.00
190.77
187.17
187.22
187.22
-1.57%
2,104,123
1.20
Sep 18, 2025
188.01
190.76
186.97
190.20
190.20
+1.88%
988,588
0.56
Sep 17, 2025
186.95
191.71
185.49
186.69
186.69
-0.06%
955,436
0.53
Sep 16, 2025
186.16
188.29
184.75
186.81
186.81
+0.45%
1,005,536
0.56
Sep 15, 2025
187.40
189.27
185.48
185.97
185.97
-0.67%
1,195,188
0.66
Sep 12, 2025
188.38
190.28
186.47
187.22
187.22
-1.82%
946,284
0.52
Sep 11, 2025
184.61
190.69
184.61
190.69
190.69
+3.71%
1,378,609
0.75
Sep 10, 2025
189.26
190.90
183.10
183.87
183.87
-3.04%
1,087,980
0.58
Sep 09, 2025
191.34
191.86
187.98
189.64
189.64
+1.04%
1,201,446
0.64
Sep 08, 2025
185.65
189.00
183.70
187.68
187.68
0.00%
1,329,347
0.70
Sep 05, 2025
184.40
188.68
184.30
187.68
187.68
+1.96%
1,263,215
0.65
Sep 04, 2025
183.46
184.71
177.82
184.08
184.08
-0.29%
1,240,386
0.63
Sep 03, 2025
183.36
185.35
181.44
184.62
184.62
+0.48%
1,194,060
0.60
Sep 02, 2025
189.28
189.47
183.47
183.74
183.74
-3.71%
1,258,900
0.63
Aug 29, 2025
188.00
192.13
188.00
190.81
190.81
+1.10%
1,089,394
0.54
Aug 28, 2025
188.53
189.42
186.10
188.73
188.73
-0.04%
1,161,571
0.57
Aug 27, 2025
186.87
188.98
185.38
188.80
188.80
+0.55%
1,014,446
0.49
Aug 26, 2025
188.21
189.67
186.52
187.76
187.76
-0.14%
1,505,905
0.72
Aug 25, 2025
190.83
190.83
187.01
188.02
188.02
-1.64%
1,056,134
0.50
Aug 22, 2025
187.25
193.23
186.01
191.15
191.15
+3.11%
1,619,419
0.76
Rows: