Education
About Us
Working with TipRanks
Follow Us
IQVIA Holdings Inc (IQV)
NYSE:IQV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
226.15
227.11
225.68
226.92
226.92
+0.40%
426,072
0.27
Dec 24, 2025
225.34
226.39
224.12
226.02
226.02
+0.39%
344,845
0.22
Dec 23, 2025
223.17
225.38
222.91
225.15
225.15
+0.35%
711,795
0.45
Dec 22, 2025
221.71
224.70
220.08
224.37
224.37
+1.67%
1,276,967
0.81
Dec 19, 2025
223.04
223.48
219.80
220.69
220.69
-0.82%
4,467,376
2.93
Dec 18, 2025
222.05
225.80
221.23
222.52
222.52
+0.49%
1,251,442
0.81
Dec 17, 2025
220.21
225.47
220.21
221.43
221.43
-0.11%
1,409,221
0.92
Dec 16, 2025
222.86
223.59
220.12
221.68
221.68
-0.87%
1,424,710
0.93
Dec 15, 2025
224.05
224.53
220.88
223.63
223.63
+0.62%
1,383,287
0.91
Dec 12, 2025
226.05
226.77
220.65
222.26
222.26
-1.65%
1,007,215
0.66
Dec 11, 2025
223.04
226.08
221.66
225.98
225.98
+1.37%
994,358
0.65
Dec 10, 2025
219.28
224.50
219.01
222.92
222.92
+2.23%
1,458,875
0.96
Dec 09, 2025
222.49
223.55
217.86
218.06
218.06
-2.46%
1,185,496
0.78
Dec 08, 2025
225.05
225.06
222.22
223.57
223.57
-1.01%
1,269,946
0.84
Dec 05, 2025
223.46
226.64
221.71
225.85
225.85
+0.41%
1,690,026
1.12
Dec 04, 2025
227.53
227.53
214.01
224.92
224.92
-1.02%
3,298,872
2.23
Dec 03, 2025
226.74
230.80
226.02
227.24
227.24
+0.71%
1,225,130
0.83
Dec 02, 2025
228.16
229.83
225.54
225.63
225.63
-1.24%
1,566,064
1.06
Dec 01, 2025
229.16
232.58
228.27
228.47
228.47
-0.67%
1,266,879
0.86
Nov 28, 2025
232.52
232.71
229.98
230.01
230.01
-0.77%
471,421
0.32
Nov 26, 2025
230.44
232.21
228.69
231.80
231.80
-0.05%
1,265,214
0.85
Nov 25, 2025
230.00
234.30
228.82
231.92
231.92
+1.64%
1,439,078
0.98
Nov 24, 2025
224.63
228.77
222.00
228.18
228.18
+1.46%
1,666,129
1.13
Nov 21, 2025
217.39
225.90
216.55
224.90
224.90
+3.59%
1,446,612
0.99
Nov 20, 2025
219.27
222.00
216.05
217.11
217.11
-0.17%
980,661
0.66
Nov 19, 2025
214.96
218.99
214.96
217.48
217.48
+0.09%
866,308
0.59
Nov 18, 2025
214.26
219.48
213.90
217.28
217.28
+0.54%
1,135,347
0.77
Nov 17, 2025
219.39
222.89
215.69
216.12
216.12
-2.04%
1,564,077
1.06
Nov 14, 2025
220.74
224.23
220.02
220.61
220.61
-1.32%
1,426,372
0.97
Nov 13, 2025
218.70
228.12
217.61
223.55
223.55
+1.21%
2,405,956
1.67
Nov 12, 2025
219.00
223.22
218.51
220.88
220.88
+1.08%
1,421,322
0.99
Nov 11, 2025
214.41
220.13
213.47
218.53
218.53
+2.57%
1,445,884
1.00
Nov 10, 2025
213.20
214.44
210.30
213.05
213.05
+1.23%
1,061,285
0.73
Nov 07, 2025
209.82
211.33
206.72
210.46
210.46
-0.19%
1,160,632
0.80
Nov 06, 2025
210.00
212.68
208.83
210.86
210.86
+0.35%
1,987,593
1.39
Nov 05, 2025
209.80
212.05
207.01
210.12
210.12
-0.40%
1,514,236
1.07
Nov 04, 2025
210.86
215.94
209.09
210.96
210.96
-1.37%
1,447,328
1.02
Nov 03, 2025
212.42
215.37
208.17
213.88
213.88
-1.19%
2,070,662
1.45
Oct 31, 2025
216.27
218.51
214.09
216.46
216.46
>-0.01%
1,531,359
1.08
Oct 30, 2025
215.99
220.16
215.99
216.47
216.47
-0.62%
1,755,874
1.24
Oct 29, 2025
220.00
222.59
215.75
217.83
217.83
-0.14%
2,781,474
1.98
Oct 28, 2025
210.23
221.23
209.46
218.13
218.13
+0.32%
2,009,842
1.44
Oct 27, 2025
221.77
221.77
217.15
217.43
217.43
-1.40%
2,698,814
1.95
Oct 24, 2025
220.01
221.97
219.92
220.52
220.52
+0.28%
1,293,572
0.93
Oct 23, 2025
222.00
225.00
216.97
219.91
219.91
+0.94%
2,027,101
1.45
Oct 22, 2025
218.54
222.00
215.85
217.86
217.86
-0.37%
1,658,193
1.14
Oct 21, 2025
214.64
219.93
212.50
218.67
218.67
+3.12%
2,708,330
1.81
Oct 20, 2025
206.32
212.48
205.01
212.05
212.05
+3.67%
1,671,848
1.06
Oct 17, 2025
205.49
206.13
202.01
204.55
204.55
-0.58%
1,496,876
0.94
Oct 16, 2025
204.97
208.18
203.21
205.75
205.75
+1.29%
1,986,956
1.24
Rows: