Education
About Us
Working with TipRanks
Follow Us
IQVIA Holdings Inc (IQV)
NYSE:IQV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
158.86
159.58
156.01
157.47
157.47
-0.44%
2,309,431
0.94
Jun 26, 2025
159.94
160.22
156.49
158.16
158.16
-0.35%
2,550,735
1.05
Jun 25, 2025
157.84
159.62
156.13
158.71
158.71
+0.08%
2,093,221
0.86
Jun 24, 2025
156.59
158.93
155.61
158.58
158.58
+2.20%
1,606,741
0.66
Jun 23, 2025
153.27
157.07
153.01
155.17
155.17
+0.28%
4,537,363
1.89
Jun 20, 2025
155.60
156.91
153.82
154.73
154.73
+0.08%
2,905,654
1.22
Jun 18, 2025
155.01
156.01
153.89
154.61
154.61
+0.33%
1,667,193
0.70
Jun 17, 2025
157.45
158.99
153.23
154.10
154.10
-3.23%
2,631,082
1.12
Jun 16, 2025
157.48
159.85
155.20
159.25
159.25
+1.50%
1,643,862
0.70
Jun 13, 2025
156.06
158.98
156.06
156.89
156.89
-1.41%
1,473,885
0.63
Jun 12, 2025
158.00
160.23
157.26
159.13
159.13
+0.19%
1,584,575
0.68
Jun 11, 2025
160.05
163.79
158.05
158.83
158.83
-0.59%
2,739,962
1.19
Jun 10, 2025
154.51
160.63
153.93
159.77
159.77
+3.65%
2,845,140
1.24
Jun 09, 2025
154.26
154.83
151.58
154.15
154.15
+1.20%
2,410,414
1.05
Jun 06, 2025
148.22
152.34
147.62
152.32
152.32
+3.36%
2,750,098
1.21
Jun 05, 2025
148.86
149.86
146.44
147.37
147.37
-0.36%
3,359,217
1.50
Jun 04, 2025
144.04
149.00
143.00
147.90
147.90
+3.59%
2,684,614
1.21
Jun 03, 2025
138.51
143.39
136.41
142.78
142.78
+2.65%
3,270,021
1.50
Jun 02, 2025
139.14
139.66
136.43
139.10
139.10
-0.88%
1,536,989
0.70
May 30, 2025
140.20
141.33
137.33
140.33
140.33
-0.49%
2,874,687
1.33
May 29, 2025
140.59
141.67
137.75
141.02
141.02
+1.61%
2,250,155
1.04
May 28, 2025
140.10
140.87
138.20
138.78
138.78
-1.25%
1,601,591
0.75
May 27, 2025
139.84
141.95
139.55
140.54
140.54
+2.58%
2,960,055
1.39
May 23, 2025
135.96
137.88
134.65
137.00
137.00
-0.75%
2,248,710
1.06
May 22, 2025
136.41
138.46
135.39
138.04
138.04
+0.55%
3,036,024
1.44
May 21, 2025
142.93
144.73
137.26
137.29
137.29
-5.28%
2,870,745
1.38
May 20, 2025
143.56
145.78
142.87
144.95
144.95
+0.98%
4,613,530
2.27
May 19, 2025
140.09
143.57
139.13
143.54
143.54
+0.50%
3,088,264
1.54
May 16, 2025
140.89
143.75
138.00
142.82
142.82
+1.70%
2,227,301
1.12
May 15, 2025
140.83
141.66
137.34
140.43
140.43
-0.98%
2,595,892
1.32
May 14, 2025
150.68
151.97
141.67
141.82
141.82
-5.88%
2,739,503
1.41
May 13, 2025
155.00
155.95
150.61
150.68
150.68
-3.49%
2,499,704
1.30
May 12, 2025
152.88
156.53
151.50
156.13
156.13
+4.79%
5,398,673
2.91
May 09, 2025
153.69
154.99
148.74
148.99
148.99
-2.81%
1,677,256
0.90
May 08, 2025
155.20
156.50
151.00
153.29
153.29
>-0.01%
2,667,928
1.45
May 07, 2025
149.60
153.69
146.72
153.30
153.30
+4.86%
2,879,578
1.58
May 06, 2025
149.83
153.32
143.65
146.20
146.20
-4.01%
2,920,261
1.62
May 05, 2025
151.81
154.43
151.18
152.30
152.30
-0.77%
2,024,297
1.13
May 02, 2025
154.85
156.31
152.41
153.48
153.48
+1.58%
1,697,045
0.95
May 01, 2025
154.86
155.00
148.05
151.10
151.10
-2.56%
1,841,714
1.03
Apr 30, 2025
152.69
155.34
151.00
155.07
155.07
+1.06%
2,232,519
1.25
Apr 29, 2025
150.60
153.98
149.11
153.45
153.45
+2.21%
1,269,262
0.71
Apr 28, 2025
151.31
152.42
148.48
150.13
150.13
-0.10%
1,458,360
0.82
Apr 25, 2025
147.07
150.86
145.90
150.28
150.28
-0.27%
1,333,064
0.75
Apr 24, 2025
147.59
150.74
146.21
150.68
150.68
+2.46%
1,457,650
0.82
Apr 23, 2025
149.17
154.17
146.13
147.06
147.06
+2.40%
2,294,958
1.30
Apr 22, 2025
142.83
143.85
137.79
143.61
143.61
+1.69%
1,734,183
0.98
Apr 21, 2025
142.24
142.41
137.49
141.22
141.22
-1.87%
1,967,486
1.12
Apr 17, 2025
149.33
149.33
143.50
143.91
143.91
-3.05%
3,302,598
1.92
Apr 16, 2025
149.09
151.49
147.52
148.44
148.44
-0.48%
1,322,238
0.77
Rows: