IQVIA Holdings (IQV)
NYSE:IQV
Want to see IQV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
168.70
169.57
163.04
167.90
167.90
-0.07%
1,791,000
1.03
May 21, 2026
170.56
170.63
166.42
168.02
168.02
-2.03%
2,081,653
1.19
May 20, 2026
170.00
171.97
165.44
171.50
171.50
-0.97%
2,160,359
1.23
May 19, 2026
172.36
175.93
169.24
173.18
173.18
+0.21%
1,645,384
0.92
May 18, 2026
169.19
174.97
169.19
172.81
172.81
+2.18%
1,200,351
0.67
May 15, 2026
170.07
173.35
168.68
169.12
169.12
-0.91%
1,791,079
0.99
May 14, 2026
174.10
175.95
170.55
170.68
170.68
-0.99%
1,687,576
0.95
May 13, 2026
174.16
176.26
168.07
172.38
172.38
-1.53%
1,516,047
0.83
May 12, 2026
173.98
176.24
170.98
175.06
175.06
+0.87%
1,212,985
0.63
May 11, 2026
178.12
179.73
172.38
173.55
173.55
-2.89%
1,568,727
0.80
May 08, 2026
182.43
182.62
175.28
178.71
178.71
+0.04%
1,083,097
0.54
May 07, 2026
177.86
182.00
177.26
178.64
178.64
+1.23%
1,803,269
0.90
May 06, 2026
180.32
182.70
175.77
176.47
176.47
+0.03%
1,837,407
0.90
May 05, 2026
159.80
176.99
156.63
176.42
176.42
+9.62%
4,177,148
2.05
May 04, 2026
158.50
161.40
158.00
160.94
160.94
+2.01%
3,130,034
1.53
May 01, 2026
160.13
161.50
156.24
157.77
157.77
-0.38%
1,523,458
0.73
Apr 30, 2026
155.00
160.15
154.50
158.37
158.37
+1.09%
2,518,912
1.22
Apr 29, 2026
158.61
159.95
155.22
156.66
156.66
-1.46%
1,593,586
0.77
Apr 28, 2026
163.96
164.05
158.63
158.98
158.98
-2.97%
1,466,828
0.71
Apr 27, 2026
162.88
165.51
162.02
163.84
163.84
+0.96%
982,427
0.47
Apr 24, 2026
161.33
164.13
160.20
162.28
162.28
+1.00%
1,087,295
0.52
Apr 23, 2026
168.64
168.64
156.32
160.68
160.68
-8.29%
2,141,806
1.04
Apr 22, 2026
178.33
179.72
174.51
175.21
175.21
-0.27%
1,284,344
0.62
Apr 21, 2026
177.17
180.98
175.02
175.69
175.69
-0.61%
1,831,725
0.89
Apr 20, 2026
174.64
177.30
173.00
176.76
176.76
+0.17%
1,049,473
0.51
Apr 17, 2026
174.40
179.38
173.61
176.46
176.46
+2.62%
1,635,273
0.80
Apr 16, 2026
179.84
179.84
171.84
171.95
171.95
-3.45%
1,536,819
0.76
Apr 15, 2026
175.82
180.72
175.81
178.10
178.10
+1.61%
1,288,262
0.64
Apr 14, 2026
172.81
176.40
171.73
175.28
175.28
+1.91%
1,238,111
0.62
Apr 13, 2026
166.70
173.18
166.26
171.99
171.99
+2.78%
1,401,717
0.70
Apr 10, 2026
169.45
169.94
165.25
167.34
167.34
-0.97%
1,454,513
0.73
Apr 09, 2026
171.15
171.31
165.42
168.98
168.98
-2.06%
1,912,651
0.97
Apr 08, 2026
175.39
178.57
171.77
172.54
172.54
+1.13%
1,756,686
0.89
Apr 07, 2026
169.40
172.19
168.30
170.62
170.62
-0.06%
1,336,133
0.67
Apr 06, 2026
173.11
173.11
163.59
170.72
170.72
-1.47%
1,155,344
0.58
Apr 03, 2026
170.19
177.12
169.72
173.26
173.26
0.00%
0
0.00
Apr 02, 2026
170.19
177.12
169.72
173.26
173.26
+0.50%
794,290
0.39
Apr 01, 2026
171.86
174.27
169.78
172.40
172.40
+1.09%
770,177
0.38
Mar 31, 2026
168.72
173.34
166.55
170.54
170.54
+2.64%
1,354,938
0.67
Mar 30, 2026
165.67
168.72
163.27
166.16
166.16
+1.41%
1,281,436
0.64
Mar 27, 2026
167.58
168.54
162.36
163.85
163.85
-3.28%
1,526,946
0.77
Mar 26, 2026
164.33
170.48
164.33
169.40
169.40
+2.27%
1,149,143
0.58
Mar 25, 2026
168.58
171.07
163.23
165.64
165.64
-0.27%
1,451,815
0.74
Mar 24, 2026
164.44
169.23
163.66
166.09
166.09
-0.52%
1,513,378
0.78
Mar 23, 2026
170.26
172.80
165.82
166.96
166.96
+0.54%
1,402,881
0.73
Mar 20, 2026
166.37
167.56
163.80
166.07
166.07
-0.24%
3,460,877
1.85
Mar 19, 2026
165.31
169.56
163.96
166.47
166.47
-0.33%
1,338,268
0.72
Mar 18, 2026
165.17
168.92
163.40
167.02
167.02
-0.84%
1,269,207
0.66
Mar 17, 2026
166.67
171.62
166.61
168.43
168.43
+2.15%
1,449,688
0.76
Mar 16, 2026
166.98
168.86
163.60
164.89
164.89
+0.10%
1,307,676
0.68
Rows: