Education
About Us
Working with TipRanks
Follow Us
IQVIA Holdings Inc (IQV)
NYSE:IQV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
165.17
168.92
163.40
167.02
167.02
-0.84%
1,269,207
0.66
Mar 17, 2026
166.67
171.62
166.61
168.43
168.43
+2.15%
1,449,688
0.76
Mar 16, 2026
166.98
168.86
163.60
164.89
164.89
+0.10%
1,307,676
0.68
Mar 13, 2026
164.65
167.04
164.14
164.72
164.72
+1.10%
1,600,377
0.84
Mar 12, 2026
169.23
172.77
162.22
162.93
162.93
-5.04%
1,844,252
0.97
Mar 11, 2026
170.41
173.50
169.41
171.58
171.58
+0.38%
977,160
0.51
Mar 10, 2026
178.12
180.14
170.88
170.93
170.93
-4.27%
1,597,457
0.84
Mar 09, 2026
174.49
180.24
172.17
178.55
178.55
+2.33%
1,979,320
1.05
Mar 06, 2026
178.20
179.65
173.93
174.49
174.49
-2.25%
1,766,022
0.94
Mar 05, 2026
176.69
182.93
176.28
178.50
178.50
+0.35%
2,101,693
1.13
Mar 04, 2026
174.73
178.28
173.32
177.88
177.88
+2.25%
1,778,975
0.95
Mar 03, 2026
170.79
174.83
168.53
173.96
173.96
-0.18%
1,577,293
0.83
Mar 02, 2026
174.81
177.21
172.45
174.27
174.27
-2.54%
1,807,322
0.96
Feb 27, 2026
168.08
179.25
167.12
178.81
178.81
+4.79%
5,206,427
2.85
Feb 26, 2026
165.58
172.37
163.04
170.64
170.64
+5.39%
4,139,444
2.32
Feb 25, 2026
166.39
166.39
160.00
161.91
161.91
-1.80%
3,191,988
1.84
Feb 24, 2026
162.61
166.43
162.03
164.88
164.88
+1.58%
2,643,411
1.56
Feb 23, 2026
163.86
166.12
159.67
162.31
162.31
-2.00%
2,620,442
1.57
Feb 20, 2026
168.30
169.34
163.62
165.62
165.62
-2.21%
2,581,848
1.56
Feb 19, 2026
169.05
171.06
161.94
169.36
169.36
-0.99%
3,586,613
2.21
Feb 18, 2026
164.73
171.14
163.35
171.06
171.06
+4.03%
2,597,833
1.62
Feb 17, 2026
166.21
167.55
162.82
164.44
164.44
-1.50%
2,212,481
1.39
Feb 16, 2026
169.98
172.52
165.60
166.94
166.94
0.00%
0
0.00
Feb 13, 2026
169.98
172.52
165.60
166.94
166.94
-1.13%
4,265,627
2.75
Feb 12, 2026
162.93
170.00
156.67
168.85
168.85
-4.70%
7,055,519
4.82
Feb 11, 2026
180.34
185.00
174.83
177.18
177.18
-8.04%
4,558,876
3.22
Feb 10, 2026
192.97
194.83
181.77
182.45
182.45
-5.30%
3,647,315
2.61
Feb 09, 2026
187.26
193.26
185.15
192.67
192.67
+2.76%
2,045,149
1.48
Feb 06, 2026
183.12
190.09
182.77
187.49
187.49
+3.61%
3,443,048
2.54
Feb 05, 2026
199.88
199.88
176.07
180.96
180.96
-10.65%
4,424,805
3.40
Feb 04, 2026
201.25
206.00
197.25
202.54
202.54
-0.60%
3,391,244
2.68
Feb 03, 2026
230.08
233.48
201.55
203.77
203.77
-11.88%
4,933,376
4.05
Feb 02, 2026
228.74
231.75
226.57
231.23
231.23
+0.47%
806,159
0.66
Jan 30, 2026
234.41
234.87
228.67
230.15
230.15
-2.32%
1,463,867
1.19
Jan 29, 2026
240.33
240.33
233.65
235.62
235.62
-1.73%
1,450,223
1.17
Jan 28, 2026
239.39
241.14
237.47
239.76
239.76
-0.53%
1,590,856
1.29
Jan 27, 2026
237.80
244.16
235.45
241.04
241.04
+0.67%
1,315,937
1.06
Jan 26, 2026
234.76
239.51
227.99
239.43
239.43
+1.75%
945,826
0.74
Jan 23, 2026
238.50
239.27
234.69
235.31
235.31
-1.56%
683,322
0.53
Jan 22, 2026
242.00
242.99
238.21
239.05
239.05
-0.97%
1,327,125
1.01
Jan 21, 2026
235.92
242.80
233.13
241.40
241.40
+3.30%
1,016,739
0.77
Jan 20, 2026
232.50
237.36
230.65
233.69
233.69
-1.68%
1,231,220
0.92
Jan 19, 2026
240.36
241.55
237.67
237.68
237.68
0.00%
0
0.00
Jan 16, 2026
240.36
241.55
237.67
237.68
237.68
-1.49%
1,350,717
0.98
Jan 15, 2026
240.89
242.44
238.04
241.28
241.28
-0.03%
723,474
0.52
Jan 14, 2026
241.27
242.52
239.69
241.35
241.35
-0.09%
882,297
0.63
Jan 13, 2026
242.28
244.82
238.49
241.57
241.57
+0.29%
1,120,653
0.79
Jan 12, 2026
243.41
244.03
239.24
240.86
240.86
-0.64%
930,177
0.65
Jan 09, 2026
244.63
247.05
242.41
242.41
242.41
-0.32%
1,291,435
0.90
Jan 08, 2026
241.65
245.22
239.00
243.19
243.19
-0.45%
1,832,167
1.29
Rows: