Education
About Us
Working with TipRanks
Follow Us
IQVIA Holdings Inc (IQV)
NYSE:IQV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
188.21
189.67
186.52
187.76
187.76
-0.14%
1,505,905
0.72
Aug 25, 2025
190.83
190.83
187.01
188.02
188.02
-1.64%
1,056,134
0.50
Aug 22, 2025
187.25
193.23
186.01
191.15
191.15
+3.11%
1,619,419
0.76
Aug 21, 2025
190.77
190.80
185.11
185.39
185.39
-3.46%
1,064,244
0.49
Aug 20, 2025
191.92
193.31
190.46
192.04
192.04
-0.16%
860,784
0.39
Aug 19, 2025
192.54
196.22
191.74
192.35
192.35
-0.10%
1,266,793
0.57
Aug 18, 2025
191.73
193.59
190.32
192.54
192.54
+0.76%
1,341,039
0.59
Aug 15, 2025
191.06
192.32
190.08
191.09
191.09
+0.89%
950,700
0.42
Aug 14, 2025
187.81
189.98
186.76
189.40
189.40
-0.44%
946,620
0.41
Aug 13, 2025
186.78
190.81
186.53
190.23
190.23
+2.32%
1,564,821
0.67
Aug 12, 2025
180.50
186.57
179.59
185.91
185.91
+3.23%
1,488,030
0.62
Aug 11, 2025
180.06
181.66
179.10
180.09
180.09
+0.13%
1,072,900
0.45
Aug 08, 2025
178.84
180.40
177.90
179.86
179.86
+0.51%
877,748
0.36
Aug 07, 2025
179.83
180.95
176.72
178.95
178.95
+0.82%
1,031,425
0.42
Aug 06, 2025
183.79
183.79
176.47
177.49
177.49
-3.50%
1,663,471
0.67
Aug 05, 2025
183.01
184.13
180.47
183.93
183.93
+0.65%
2,522,883
1.02
Aug 04, 2025
181.62
184.62
180.23
182.75
182.75
+0.16%
1,100,463
0.44
Aug 01, 2025
183.27
184.00
178.92
182.45
182.45
-1.83%
1,644,135
0.66
Jul 31, 2025
188.93
191.00
184.91
185.86
185.86
-2.97%
1,887,359
0.76
Jul 30, 2025
194.80
195.70
189.67
191.54
191.54
-1.55%
1,277,957
0.51
Jul 29, 2025
197.76
198.05
192.17
194.55
194.55
-1.62%
2,158,748
0.87
Jul 28, 2025
198.68
201.21
196.86
197.76
197.76
-0.71%
1,966,386
0.80
Jul 25, 2025
201.04
201.04
195.32
199.17
199.17
-0.82%
2,138,936
0.87
Jul 24, 2025
197.10
206.78
196.30
200.82
200.82
+3.39%
5,460,128
2.27
Jul 23, 2025
191.27
194.88
186.32
194.24
194.24
+3.66%
5,027,916
2.14
Jul 22, 2025
171.33
190.13
170.16
187.38
187.38
+17.88%
6,857,001
3.02
Jul 21, 2025
160.97
161.70
158.66
158.96
158.96
-1.04%
2,338,000
1.02
Jul 18, 2025
164.21
164.68
159.20
160.63
160.63
-1.60%
2,312,799
1.02
Jul 17, 2025
158.32
163.83
157.78
163.25
163.25
+2.91%
2,194,885
0.97
Jul 16, 2025
158.33
159.80
156.16
158.64
158.64
+0.61%
1,498,303
0.66
Jul 15, 2025
161.51
162.24
157.59
157.68
157.68
-1.53%
2,406,158
1.06
Jul 14, 2025
161.45
162.85
159.46
160.13
160.13
-1.64%
1,364,956
0.59
Jul 11, 2025
163.54
164.89
161.36
162.80
162.80
-1.65%
1,156,699
0.48
Jul 10, 2025
162.83
168.97
162.28
165.53
165.53
+2.17%
1,612,124
0.67
Jul 09, 2025
165.88
166.74
160.28
162.02
162.02
-1.49%
1,289,745
0.53
Jul 08, 2025
163.17
168.47
162.71
164.47
164.47
+1.24%
1,987,723
0.81
Jul 07, 2025
163.25
164.99
160.87
162.45
162.45
-1.09%
1,489,122
0.60
Jul 03, 2025
165.10
166.91
164.24
164.24
164.24
-0.25%
674,106
0.27
Jul 02, 2025
163.15
164.92
161.73
164.65
164.65
+1.25%
1,277,983
0.52
Jul 01, 2025
157.31
167.32
156.01
162.61
162.61
+3.19%
1,497,761
0.60
Jun 30, 2025
157.87
158.99
155.15
157.59
157.59
+0.08%
2,920,642
1.18
Jun 27, 2025
158.86
159.58
156.01
157.47
157.47
-0.44%
2,309,431
0.94
Jun 26, 2025
159.94
160.22
156.49
158.16
158.16
-0.35%
2,550,735
1.05
Jun 25, 2025
157.84
159.62
156.13
158.71
158.71
+0.08%
2,093,221
0.86
Jun 24, 2025
156.59
158.93
155.61
158.58
158.58
+2.20%
1,606,741
0.66
Jun 23, 2025
153.27
157.07
153.01
155.17
155.17
+0.28%
4,537,363
1.89
Jun 20, 2025
155.60
156.91
153.82
154.73
154.73
+0.08%
2,905,654
1.22
Jun 18, 2025
155.01
156.01
153.89
154.61
154.61
+0.33%
1,667,193
0.70
Jun 17, 2025
157.45
158.99
153.23
154.10
154.10
-3.23%
2,631,082
1.12
Jun 16, 2025
157.48
159.85
155.20
159.25
159.25
+1.50%
1,643,862
0.70
Rows: