Iqstel, Inc. (IQST)
NASDAQ:IQST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.75
2.30
1.73
2.24
2.24
+25.14%
1,015,915
13.58
Apr 08, 2026
1.69
1.80
1.66
1.79
1.79
+8.48%
83,375
1.12
Apr 07, 2026
1.79
1.79
1.61
1.65
1.65
-8.59%
66,264
0.90
Apr 06, 2026
1.70
1.82
1.68
1.81
1.81
+7.44%
111,384
1.51
Apr 03, 2026
1.68
1.71
1.64
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.68
1.71
1.64
1.68
1.68
-1.75%
24,801
0.32
Apr 01, 2026
1.59
1.73
1.59
1.71
1.71
+7.55%
63,629
0.83
Mar 31, 2026
1.57
1.64
1.49
1.59
1.59
+1.27%
36,876
0.48
Mar 30, 2026
1.57
1.59
1.54
1.57
1.57
+4.67%
46,695
0.59
Mar 27, 2026
1.58
1.59
1.48
1.50
1.50
-6.25%
53,671
0.64
Mar 26, 2026
1.80
1.80
1.60
1.60
1.60
-11.11%
60,985
0.72
Mar 25, 2026
1.85
1.85
1.71
1.80
1.80
-2.17%
41,895
0.50
Mar 24, 2026
1.77
1.84
1.70
1.84
1.84
+2.79%
27,716
0.33
Mar 23, 2026
1.78
1.79
1.67
1.79
1.79
+4.07%
49,209
0.57
Mar 20, 2026
1.77
1.84
1.71
1.72
1.72
-3.91%
62,523
0.72
Mar 19, 2026
1.82
1.83
1.73
1.79
1.79
-4.28%
40,182
0.46
Mar 18, 2026
1.90
1.90
1.81
1.87
1.87
-1.58%
55,265
0.62
Mar 17, 2026
1.96
1.96
1.89
1.90
1.90
-1.04%
42,040
0.47
Mar 16, 2026
1.85
1.96
1.81
1.92
1.92
+3.78%
67,697
0.75
Mar 13, 2026
1.89
1.89
1.79
1.85
1.85
-3.90%
77,257
0.86
Mar 12, 2026
1.95
1.96
1.87
1.93
1.93
+0.79%
48,118
0.54
Mar 11, 2026
1.89
1.91
1.82
1.91
1.91
+1.06%
27,734
0.31
Mar 10, 2026
2.05
2.05
1.82
1.89
1.89
-6.90%
115,535
1.30
Mar 09, 2026
2.00
2.15
1.95
2.03
2.03
+7.98%
326,536
3.79
Mar 06, 2026
1.99
2.00
1.80
1.88
1.88
-6.93%
73,242
0.86
Mar 05, 2026
2.00
2.06
1.98
2.02
2.02
+1.00%
32,737
0.38
Mar 04, 2026
2.00
2.05
1.98
2.00
2.00
+1.52%
40,701
0.47
Mar 03, 2026
2.09
2.10
1.95
1.97
1.97
-6.19%
58,589
0.68
Mar 02, 2026
2.30
2.30
2.07
2.10
2.10
-10.64%
70,910
0.82
Feb 27, 2026
1.98
2.40
1.94
2.35
2.35
+19.29%
150,122
1.77
Feb 26, 2026
1.94
2.00
1.91
1.97
1.97
+3.14%
39,967
0.47
Feb 25, 2026
1.94
1.95
1.88
1.91
1.91
0.00%
40,806
0.48
Feb 24, 2026
1.93
1.96
1.90
1.91
1.91
-1.04%
20,270
0.24
Feb 23, 2026
2.00
2.00
1.92
1.93
1.93
-3.50%
37,158
0.43
Feb 20, 2026
1.91
2.20
1.88
2.00
2.00
+5.82%
104,877
1.22
Feb 19, 2026
2.06
2.08
1.89
1.89
1.89
-7.80%
47,303
0.55
Feb 18, 2026
1.87
2.10
1.80
2.05
2.05
+10.22%
87,905
1.02
Feb 17, 2026
2.03
2.03
1.80
1.86
1.86
-8.37%
80,547
0.93
Feb 16, 2026
2.06
2.15
2.03
2.03
2.03
0.00%
0
0.00
Feb 13, 2026
2.06
2.15
2.03
2.03
2.03
-1.46%
73,293
0.81
Feb 12, 2026
2.16
2.18
2.06
2.06
2.06
-4.19%
23,272
0.25
Feb 11, 2026
2.15
2.25
2.15
2.15
2.15
-8.12%
28,248
0.31
Feb 10, 2026
2.29
2.32
2.15
2.15
2.15
-8.12%
67,426
0.74
Feb 09, 2026
2.31
2.35
2.25
2.34
2.34
+1.74%
67,329
0.73
Feb 06, 2026
2.22
2.35
2.10
2.30
2.30
+4.07%
103,838
1.10
Feb 05, 2026
2.39
2.53
2.18
2.21
2.21
-8.30%
121,252
1.28
Feb 04, 2026
2.45
2.48
2.04
2.41
2.41
-3.21%
210,367
2.26
Feb 03, 2026
2.74
2.74
2.45
2.49
2.49
-8.46%
175,175
1.93
Feb 02, 2026
2.84
2.88
2.66
2.72
2.72
-4.56%
167,612
1.88
Jan 30, 2026
2.80
2.94
2.78
2.85
2.85
+1.42%
35,790
0.40
Rows: