Education
About Us
Working with TipRanks
Follow Us
Iqstel, Inc. (IQST)
NASDAQ:IQST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.74
2.74
2.45
2.49
2.49
-8.46%
175,175
1.93
Feb 02, 2026
2.84
2.88
2.66
2.72
2.72
-4.56%
167,612
1.88
Jan 30, 2026
2.80
2.94
2.78
2.85
2.85
+1.42%
35,790
0.40
Jan 29, 2026
2.91
2.94
2.76
2.81
2.81
-3.44%
51,589
0.58
Jan 28, 2026
3.00
3.09
2.87
2.91
2.91
-1.02%
150,387
1.71
Jan 27, 2026
2.86
2.94
2.81
2.94
2.94
+3.70%
31,236
0.35
Jan 26, 2026
2.96
2.96
2.82
2.84
2.84
-4.22%
77,465
0.85
Jan 23, 2026
3.01
3.01
2.92
2.96
2.96
-1.66%
37,965
0.41
Jan 22, 2026
3.00
3.05
2.94
3.01
3.01
-0.99%
77,286
0.83
Jan 21, 2026
2.93
3.05
2.87
3.04
3.04
+4.47%
99,983
1.08
Jan 20, 2026
2.95
3.00
2.89
2.91
2.91
-2.02%
41,600
0.45
Jan 19, 2026
2.85
2.97
2.76
2.97
2.97
0.00%
0
0.00
Jan 16, 2026
2.85
2.97
2.76
2.97
2.97
+4.58%
51,344
0.54
Jan 15, 2026
2.95
3.00
2.81
2.84
2.84
-2.41%
93,734
0.99
Jan 14, 2026
2.73
3.10
2.67
2.91
2.91
+9.40%
302,630
3.35
Jan 13, 2026
2.87
2.91
2.63
2.66
2.66
-7.32%
150,305
1.68
Jan 12, 2026
2.91
2.93
2.81
2.87
2.87
-1.37%
60,514
0.67
Jan 09, 2026
2.98
3.00
2.90
2.91
2.91
-2.02%
45,423
0.49
Jan 08, 2026
2.91
2.99
2.88
2.97
2.97
+2.06%
28,773
0.31
Jan 07, 2026
2.96
3.00
2.80
2.91
2.91
-1.36%
121,593
1.31
Jan 06, 2026
2.96
3.05
2.84
2.95
2.95
+1.37%
128,327
1.39
Jan 05, 2026
3.08
3.10
2.91
2.91
2.91
-4.59%
63,339
0.67
Jan 02, 2026
2.96
3.15
2.91
3.05
3.05
+4.81%
72,100
0.75
Dec 31, 2025
2.95
3.05
2.88
2.91
2.91
-1.02%
86,530
0.87
Dec 30, 2025
3.45
3.51
2.85
2.94
2.94
-14.29%
197,610
1.97
Dec 29, 2025
2.95
3.55
2.87
3.43
3.43
+14.72%
312,054
3.22
Dec 26, 2025
3.00
3.03
2.81
2.99
2.99
+0.34%
81,405
0.84
Dec 24, 2025
3.11
3.11
2.96
2.98
2.98
-3.25%
50,980
0.52
Dec 23, 2025
3.05
3.15
3.03
3.08
3.08
-0.32%
60,818
0.61
Dec 22, 2025
3.08
3.24
3.00
3.09
3.09
+0.65%
106,748
1.08
Dec 19, 2025
2.98
3.15
2.98
3.07
3.07
+2.68%
113,990
1.16
Dec 18, 2025
3.12
3.12
2.95
2.99
2.99
-2.92%
105,890
1.08
Dec 17, 2025
3.43
3.43
3.07
3.08
3.08
-9.94%
108,022
1.11
Dec 16, 2025
3.71
3.80
3.36
3.42
3.42
-9.28%
108,535
1.12
Dec 15, 2025
3.95
4.08
3.75
3.77
3.77
-2.41%
103,253
1.06
Dec 12, 2025
4.00
4.08
3.86
3.86
3.86
-3.43%
36,037
0.37
Dec 11, 2025
4.10
4.13
3.95
4.00
4.00
-2.63%
65,681
0.68
Dec 10, 2025
4.12
4.18
4.02
4.11
4.11
-0.24%
46,141
0.48
Dec 09, 2025
4.05
4.12
3.93
4.12
4.12
+1.70%
44,363
0.45
Dec 08, 2025
4.08
4.37
3.93
4.05
4.05
+0.22%
158,463
1.64
Dec 05, 2025
4.12
4.15
3.99
4.04
4.04
-1.20%
31,078
0.32
Dec 04, 2025
4.06
4.18
4.04
4.09
4.09
+0.25%
49,678
0.51
Dec 03, 2025
4.07
4.10
3.83
4.08
4.08
+2.46%
65,571
0.68
Dec 02, 2025
4.17
4.25
3.98
3.98
3.98
-3.79%
93,615
0.97
Dec 01, 2025
4.13
4.18
4.03
4.14
4.14
+0.49%
70,721
0.74
Nov 28, 2025
4.02
4.18
4.02
4.12
4.12
+2.44%
30,238
0.31
Nov 26, 2025
4.21
4.21
4.01
4.02
4.02
-4.67%
66,719
0.69
Nov 25, 2025
4.13
4.23
4.07
4.22
4.22
+1.91%
43,451
0.45
Nov 24, 2025
4.25
4.31
4.09
4.14
4.14
-2.31%
38,753
0.39
Nov 21, 2025
4.09
4.27
4.04
4.24
4.24
+4.62%
62,667
0.63
Rows: