Iqstel, Inc. (IQST)
NASDAQ:IQST
Want to see IQST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1.15
1.19
0.99
1.14
1.14
-5.79%
12,263,670
34.65
May 22, 2026
1.22
1.25
1.11
1.21
1.21
-3.20%
233,516
0.67
May 21, 2026
1.26
1.28
1.23
1.25
1.25
-2.34%
144,288
0.41
May 20, 2026
1.27
1.29
1.23
1.28
1.28
+0.79%
138,310
0.40
May 19, 2026
1.30
1.30
1.26
1.27
1.27
-4.51%
95,223
0.27
May 18, 2026
1.27
1.34
1.24
1.33
1.33
+3.91%
130,359
0.38
May 15, 2026
1.29
1.31
1.21
1.28
1.28
-1.54%
139,140
0.40
May 14, 2026
1.26
1.30
1.25
1.30
1.30
+3.17%
118,402
0.34
May 13, 2026
1.28
1.33
1.23
1.26
1.26
-0.79%
316,709
0.93
May 12, 2026
1.35
1.40
1.26
1.27
1.27
-5.22%
1,137,696
3.53
May 11, 2026
1.31
1.38
1.27
1.34
1.34
+0.75%
145,618
0.45
May 08, 2026
1.38
1.38
1.31
1.33
1.33
-2.92%
139,420
0.44
May 07, 2026
1.41
1.43
1.37
1.37
1.37
-4.86%
151,893
0.48
May 06, 2026
1.43
1.45
1.38
1.44
1.44
0.00%
143,918
0.45
May 05, 2026
1.44
1.48
1.37
1.44
1.44
-0.69%
208,367
0.66
May 04, 2026
1.38
1.48
1.32
1.45
1.45
+2.11%
479,426
1.54
May 01, 2026
1.44
1.45
1.35
1.42
1.42
-1.39%
128,532
0.41
Apr 30, 2026
1.34
1.49
1.28
1.44
1.44
+7.46%
286,989
0.92
Apr 29, 2026
1.43
1.43
1.30
1.34
1.34
-6.29%
437,773
1.44
Apr 28, 2026
1.51
1.53
1.42
1.43
1.43
-7.74%
515,653
1.74
Apr 27, 2026
1.59
1.67
1.51
1.55
1.55
-3.73%
646,193
2.23
Apr 24, 2026
1.89
1.89
1.42
1.61
1.61
-14.36%
6,226,470
32.64
Apr 23, 2026
1.57
1.95
1.51
1.88
1.88
+18.99%
1,567,996
9.38
Apr 22, 2026
1.55
1.64
1.46
1.58
1.58
+3.95%
402,458
2.49
Apr 21, 2026
1.59
1.60
1.52
1.52
1.52
-5.00%
110,324
0.69
Apr 20, 2026
1.61
1.61
1.51
1.60
1.60
-0.62%
176,576
1.11
Apr 17, 2026
1.67
1.74
1.55
1.61
1.61
-2.42%
198,055
1.26
Apr 16, 2026
1.68
1.68
1.61
1.65
1.65
-1.20%
87,040
0.56
Apr 15, 2026
1.60
1.70
1.55
1.67
1.67
+4.38%
159,293
1.03
Apr 14, 2026
1.70
1.70
1.60
1.60
1.60
-8.57%
275,359
1.82
Apr 13, 2026
1.72
1.75
1.61
1.75
1.75
-3.31%
295,668
1.95
Apr 10, 2026
2.19
2.19
1.65
1.81
1.81
-19.20%
4,009,749
44.56
Apr 09, 2026
1.75
2.30
1.73
2.24
2.24
+25.14%
1,015,915
13.58
Apr 08, 2026
1.69
1.80
1.66
1.79
1.79
+8.48%
83,375
1.12
Apr 07, 2026
1.79
1.79
1.61
1.65
1.65
-8.59%
66,264
0.90
Apr 06, 2026
1.70
1.82
1.68
1.81
1.81
+7.44%
111,384
1.51
Apr 03, 2026
1.68
1.71
1.64
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.68
1.71
1.64
1.68
1.68
-1.75%
24,801
0.32
Apr 01, 2026
1.59
1.73
1.59
1.71
1.71
+7.55%
63,629
0.83
Mar 31, 2026
1.57
1.64
1.49
1.59
1.59
+1.27%
36,876
0.48
Mar 30, 2026
1.57
1.59
1.54
1.57
1.57
+4.67%
46,695
0.59
Mar 27, 2026
1.58
1.59
1.48
1.50
1.50
-6.25%
53,671
0.64
Mar 26, 2026
1.80
1.80
1.60
1.60
1.60
-11.11%
60,985
0.72
Mar 25, 2026
1.85
1.85
1.71
1.80
1.80
-2.17%
41,895
0.50
Mar 24, 2026
1.77
1.84
1.70
1.84
1.84
+2.79%
27,716
0.33
Mar 23, 2026
1.78
1.79
1.67
1.79
1.79
+4.07%
49,209
0.57
Mar 20, 2026
1.77
1.84
1.71
1.72
1.72
-3.91%
62,523
0.72
Mar 19, 2026
1.82
1.83
1.73
1.79
1.79
-4.28%
40,182
0.46
Mar 18, 2026
1.90
1.90
1.81
1.87
1.87
-1.58%
55,265
0.62
Mar 17, 2026
1.96
1.96
1.89
1.90
1.90
-1.04%
42,040
0.47
Rows: