Education
About Us
Working with TipRanks
Follow Us
Iqstel, Inc. (IQST)
NASDAQ:IQST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.05
3.15
3.03
3.08
3.08
-0.32%
60,818
0.61
Dec 22, 2025
3.08
3.24
3.00
3.09
3.09
+0.65%
106,748
1.08
Dec 19, 2025
2.98
3.15
2.98
3.07
3.07
+2.68%
113,990
1.16
Dec 18, 2025
3.12
3.12
2.95
2.99
2.99
-2.92%
105,890
1.08
Dec 17, 2025
3.43
3.43
3.07
3.08
3.08
-9.94%
108,022
1.11
Dec 16, 2025
3.71
3.80
3.36
3.42
3.42
-9.28%
108,535
1.12
Dec 15, 2025
3.95
4.08
3.75
3.77
3.77
-2.41%
103,253
1.06
Dec 12, 2025
4.00
4.08
3.86
3.86
3.86
-3.43%
36,037
0.37
Dec 11, 2025
4.10
4.13
3.95
4.00
4.00
-2.63%
65,681
0.68
Dec 10, 2025
4.12
4.18
4.02
4.11
4.11
-0.24%
46,141
0.48
Dec 09, 2025
4.05
4.12
3.93
4.12
4.12
+1.70%
44,363
0.45
Dec 08, 2025
4.08
4.37
3.93
4.05
4.05
+0.22%
158,463
1.64
Dec 05, 2025
4.12
4.15
3.99
4.04
4.04
-1.20%
31,078
0.32
Dec 04, 2025
4.06
4.18
4.04
4.09
4.09
+0.25%
49,678
0.51
Dec 03, 2025
4.07
4.10
3.83
4.08
4.08
+2.46%
65,571
0.68
Dec 02, 2025
4.17
4.25
3.98
3.98
3.98
-3.79%
93,615
0.97
Dec 01, 2025
4.13
4.18
4.03
4.14
4.14
+0.49%
70,721
0.74
Nov 28, 2025
4.02
4.18
4.02
4.12
4.12
+2.44%
30,238
0.31
Nov 26, 2025
4.21
4.21
4.01
4.02
4.02
-4.67%
66,719
0.69
Nov 25, 2025
4.13
4.23
4.07
4.22
4.22
+1.91%
43,451
0.45
Nov 24, 2025
4.25
4.31
4.09
4.14
4.14
-2.31%
38,753
0.39
Nov 21, 2025
4.09
4.27
4.04
4.24
4.24
+4.62%
62,667
0.63
Nov 20, 2025
3.88
4.31
3.88
4.05
4.05
+4.81%
108,746
1.09
Nov 19, 2025
4.23
4.28
3.86
3.86
3.86
-8.81%
79,091
0.80
Nov 18, 2025
4.44
4.47
4.14
4.24
4.24
-4.44%
67,123
0.67
Nov 17, 2025
5.01
5.01
4.43
4.43
4.43
-12.34%
82,292
0.83
Nov 14, 2025
4.56
5.16
4.54
5.06
5.06
+12.70%
273,525
2.85
Nov 13, 2025
4.86
4.86
4.35
4.49
4.49
-7.22%
71,017
0.73
Nov 12, 2025
4.88
5.06
4.79
4.84
4.84
-1.41%
72,121
0.74
Nov 11, 2025
4.74
4.96
4.74
4.91
4.90
+3.52%
51,983
0.53
Nov 10, 2025
4.92
4.92
4.67
4.74
4.74
-1.62%
59,523
0.60
Nov 07, 2025
4.87
5.06
4.54
4.82
4.82
-1.01%
104,520
1.05
Nov 06, 2025
5.32
5.60
4.82
4.87
4.86
-6.44%
254,519
2.64
Nov 05, 2025
5.43
5.43
5.08
5.20
5.20
+0.58%
138,017
1.43
Nov 04, 2025
5.66
5.66
5.11
5.17
5.17
-9.77%
92,094
0.96
Nov 03, 2025
5.69
5.79
5.57
5.73
5.73
+2.45%
41,201
0.43
Oct 31, 2025
5.61
5.70
5.50
5.59
5.59
-1.38%
61,464
0.64
Oct 30, 2025
5.72
5.86
5.62
5.67
5.67
-1.37%
79,481
0.82
Oct 29, 2025
5.90
5.90
5.65
5.75
5.75
-2.49%
35,630
0.37
Oct 28, 2025
5.89
5.98
5.75
5.90
5.90
+0.32%
40,894
0.42
Oct 27, 2025
6.27
6.27
5.82
5.88
5.88
-6.42%
164,531
1.72
Oct 24, 2025
6.29
6.54
6.13
6.28
6.28
+1.44%
127,685
1.34
Oct 23, 2025
6.19
6.56
6.15
6.19
6.19
+1.78%
124,531
1.27
Oct 22, 2025
6.28
6.29
5.95
6.08
6.08
+3.86%
147,155
1.50
Oct 21, 2025
5.82
5.95
5.77
5.86
5.86
-1.97%
65,952
0.67
Oct 20, 2025
5.61
5.98
5.61
5.98
5.98
+7.62%
62,744
0.64
Oct 17, 2025
5.72
5.85
5.50
5.55
5.55
-2.94%
63,934
0.64
Oct 16, 2025
6.09
6.09
5.67
5.72
5.72
-5.20%
98,502
0.99
Oct 15, 2025
6.05
6.33
5.95
6.04
6.04
-0.64%
72,007
0.70
Oct 14, 2025
5.90
6.09
5.88
6.07
6.07
+2.65%
40,640
0.39
Rows: