Education
About Us
Working with TipRanks
Follow Us
IPOWER (IPW)
NASDAQ:IPW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.42
10.99
10.25
10.99
10.99
+5.07%
25,603
0.43
Dec 23, 2025
11.90
12.01
10.01
10.46
10.46
-11.36%
76,273
1.31
Dec 22, 2025
11.50
11.98
11.20
11.80
11.80
-1.67%
14,700
0.25
Dec 19, 2025
11.76
12.25
11.61
12.00
12.00
-1.23%
54,431
0.66
Dec 18, 2025
11.32
12.29
11.12
12.15
12.15
+10.45%
74,483
0.91
Dec 17, 2025
9.57
11.39
9.57
11.00
11.00
+12.24%
98,237
1.22
Dec 16, 2025
9.76
9.80
9.42
9.80
9.80
+2.30%
22,226
0.28
Dec 15, 2025
10.12
10.31
9.23
9.58
9.58
-6.35%
33,678
0.41
Dec 12, 2025
10.00
11.27
9.38
10.23
10.23
+1.19%
97,666
1.21
Dec 11, 2025
9.88
10.43
9.22
10.11
10.11
0.00%
48,960
0.61
Dec 10, 2025
10.42
11.35
9.00
10.11
10.11
-16.65%
262,869
3.48
Dec 09, 2025
10.99
12.13
10.50
12.13
12.13
+14.98%
1,539,678
30.11
Dec 08, 2025
10.77
11.19
10.21
10.55
10.55
-4.87%
14,720
0.29
Dec 05, 2025
11.25
11.69
10.50
11.09
11.09
+4.62%
17,293
0.34
Dec 04, 2025
10.70
12.20
10.14
10.60
10.60
-1.12%
33,100
0.66
Dec 03, 2025
13.06
13.06
10.02
10.72
10.72
-13.18%
39,972
0.81
Dec 02, 2025
10.73
12.93
10.56
12.35
12.35
+18.61%
118,996
2.49
Dec 01, 2025
10.39
10.72
10.30
10.41
10.41
-1.14%
4,780
0.10
Nov 28, 2025
9.86
10.65
9.85
10.53
10.53
+3.64%
4,150
0.09
Nov 26, 2025
9.87
10.34
9.76
10.16
10.16
+0.69%
9,985
0.21
Nov 25, 2025
9.24
10.16
9.20
10.09
10.09
+9.20%
17,209
0.36
Nov 24, 2025
9.15
9.45
8.91
9.24
9.24
-0.54%
4,029
0.08
Nov 21, 2025
9.46
9.88
8.91
9.29
9.29
-0.11%
7,357
0.15
Nov 20, 2025
9.53
9.74
9.20
9.30
9.30
-1.06%
17,634
0.37
Nov 19, 2025
9.76
9.86
9.06
9.40
9.40
-2.54%
15,737
0.33
Nov 18, 2025
9.61
9.89
9.15
9.65
9.64
+2.06%
16,363
0.35
Nov 17, 2025
8.99
10.20
8.99
9.45
9.45
+0.53%
32,886
0.70
Nov 14, 2025
9.41
9.65
8.56
9.40
9.40
-2.54%
28,918
0.62
Nov 13, 2025
9.74
9.99
9.04
9.65
9.64
-2.18%
15,363
0.33
Nov 12, 2025
10.11
10.11
9.38
9.86
9.86
-1.70%
36,403
0.80
Nov 11, 2025
10.02
10.14
9.01
10.03
10.03
-1.07%
46,580
1.04
Nov 10, 2025
9.79
14.36
9.79
10.14
10.14
+4.11%
120,053
2.80
Nov 07, 2025
9.89
10.10
8.43
9.74
9.74
-1.62%
39,654
0.94
Nov 06, 2025
10.89
10.89
9.63
9.90
9.90
-8.84%
11,594
0.27
Nov 05, 2025
12.20
12.43
10.75
10.86
10.86
-12.70%
29,723
0.71
Nov 04, 2025
11.16
13.69
10.84
12.44
12.44
+9.31%
30,570
0.74
Nov 03, 2025
12.17
12.39
10.15
11.38
11.38
-5.95%
34,095
0.84
Oct 31, 2025
16.49
16.49
11.37
12.10
12.10
-26.76%
53,887
1.35
Oct 30, 2025
19.15
19.15
15.33
16.52
16.52
-28.82%
44,919
1.15
Oct 29, 2025
28.08
28.08
22.84
23.21
23.21
-20.24%
56,771
1.48
Oct 28, 2025
22.75
29.10
22.75
29.10
29.10
+43.39%
50,679
1.35
Oct 27, 2025
20.30
23.96
19.23
22.63
22.63
+11.50%
52,614
1.42
Oct 24, 2025
20.72
21.02
18.91
20.30
20.30
-2.73%
24,433
0.67
Oct 23, 2025
18.16
21.32
17.83
20.87
20.86
+17.09%
53,112
1.48
Oct 22, 2025
16.80
19.44
16.65
17.82
17.82
+4.49%
34,536
0.97
Oct 21, 2025
18.29
18.29
13.81
17.06
17.06
-8.28%
75,619
2.20
Oct 20, 2025
17.33
19.44
16.97
18.59
18.59
+14.25%
11,263
0.33
Oct 17, 2025
16.64
17.39
15.94
16.28
16.28
-1.49%
5,498
0.16
Oct 16, 2025
17.87
19.25
15.62
16.52
16.52
-5.38%
29,695
0.88
Oct 15, 2025
17.43
17.97
16.50
17.46
17.46
-0.34%
4,833
0.14
Rows: