Education
About Us
Working with TipRanks
Follow Us
IPOWER (IPW)
NASDAQ:IPW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
2.16
2.16
1.90
1.92
1.92
-11.11%
122,746
0.41
Feb 26, 2026
2.04
2.20
2.00
2.16
2.16
+6.40%
113,815
0.38
Feb 25, 2026
2.26
2.34
2.00
2.03
2.03
-9.78%
105,698
0.35
Feb 24, 2026
2.20
2.29
1.97
2.25
2.25
+1.35%
149,923
0.51
Feb 23, 2026
2.85
2.86
2.09
2.22
2.22
-31.69%
487,581
1.69
Feb 20, 2026
3.44
3.49
3.20
3.25
3.25
-3.27%
3,109,686
13.02
Feb 19, 2026
3.67
3.67
3.32
3.36
3.36
-5.75%
38,994
0.16
Feb 18, 2026
3.41
3.64
3.32
3.57
3.57
+3.94%
61,299
0.26
Feb 17, 2026
3.63
3.63
3.30
3.43
3.43
-3.65%
79,152
0.33
Feb 16, 2026
3.72
3.78
3.50
3.56
3.56
0.00%
0
0.00
Feb 13, 2026
3.72
3.78
3.50
3.56
3.56
-4.30%
73,951
0.31
Feb 12, 2026
4.00
4.07
3.58
3.72
3.72
-8.37%
120,885
0.51
Feb 11, 2026
4.25
4.31
3.95
4.06
4.06
-4.69%
126,462
0.54
Feb 10, 2026
4.37
4.68
4.20
4.40
4.40
+3.29%
572,296
2.52
Feb 09, 2026
4.37
4.37
3.96
4.26
4.26
-2.96%
47,040
0.21
Feb 06, 2026
3.95
4.40
3.88
4.39
4.39
+12.71%
54,570
0.24
Feb 05, 2026
3.40
4.19
3.40
3.90
3.90
+1.96%
94,273
0.42
Feb 04, 2026
3.59
3.90
3.55
3.82
3.82
+2.96%
101,077
0.45
Feb 03, 2026
3.99
3.99
3.50
3.71
3.71
-6.55%
198,095
0.90
Feb 02, 2026
5.79
6.02
3.62
3.97
3.97
-8.53%
5,072,518
35.83
Jan 30, 2026
4.18
4.64
4.07
4.34
4.34
+3.83%
126,181
0.90
Jan 29, 2026
4.50
4.50
3.95
4.18
4.18
-5.64%
81,746
0.58
Jan 28, 2026
4.79
4.79
4.36
4.43
4.43
-7.71%
86,789
0.62
Jan 27, 2026
4.59
4.95
4.07
4.80
4.80
+4.58%
1,348,404
11.35
Jan 26, 2026
4.99
4.99
4.50
4.59
4.59
-10.00%
66,751
0.57
Jan 23, 2026
4.83
5.38
4.62
5.10
5.10
+4.29%
246,778
2.15
Jan 22, 2026
4.85
5.00
4.50
4.89
4.89
-0.20%
139,860
1.23
Jan 21, 2026
4.94
5.59
4.80
4.90
4.90
-0.41%
125,323
1.11
Jan 20, 2026
5.13
5.61
4.90
4.92
4.92
-9.56%
93,850
0.84
Jan 19, 2026
5.61
5.70
4.95
5.44
5.44
0.00%
0
0.00
Jan 16, 2026
5.61
5.70
4.95
5.44
5.44
-11.26%
328,207
3.08
Jan 15, 2026
6.57
7.26
4.55
6.13
6.13
+2.68%
1,953,837
25.83
Jan 14, 2026
5.94
6.17
5.65
5.97
5.97
+0.34%
41,017
0.55
Jan 13, 2026
6.32
6.32
5.61
5.95
5.95
-9.85%
67,003
0.90
Jan 12, 2026
7.00
7.00
6.35
6.60
6.60
-5.31%
102,983
1.41
Jan 09, 2026
7.60
7.64
6.61
6.97
6.97
-10.87%
137,347
1.93
Jan 08, 2026
7.48
9.43
7.48
7.82
7.82
+5.19%
522,836
8.32
Jan 07, 2026
7.50
7.50
7.01
7.43
7.43
-1.52%
22,041
0.35
Jan 06, 2026
7.60
7.95
7.30
7.55
7.55
-2.91%
38,408
0.62
Jan 05, 2026
7.77
8.30
7.60
7.78
7.78
+2.44%
20,346
0.33
Jan 02, 2026
7.50
8.02
7.46
7.59
7.59
+1.47%
28,844
0.47
Dec 31, 2025
7.56
7.75
7.24
7.48
7.48
-1.32%
17,731
0.29
Dec 30, 2025
8.00
8.17
7.49
7.58
7.58
-5.49%
45,329
0.75
Dec 29, 2025
9.99
10.04
7.90
8.02
8.02
-17.32%
95,139
1.60
Dec 26, 2025
10.77
10.77
9.70
9.70
9.70
-11.74%
33,238
0.56
Dec 24, 2025
10.42
10.99
10.25
10.99
10.99
+5.07%
25,603
0.43
Dec 23, 2025
11.90
12.01
10.01
10.46
10.46
-11.36%
76,273
1.31
Dec 22, 2025
11.50
11.98
11.20
11.80
11.80
-1.67%
14,700
0.25
Dec 19, 2025
11.76
12.25
11.61
12.00
12.00
-1.23%
54,431
0.66
Dec 18, 2025
11.32
12.29
11.12
12.15
12.15
+10.45%
74,483
0.91
Rows: