IPOWER (IPW)
NASDAQ:IPW
Want to see IPW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
1.11
1.16
1.04
1.13
1.13
-0.88%
627,103
0.73
Apr 14, 2026
1.03
1.24
1.03
1.14
1.14
+4.59%
1,823,448
2.13
Apr 13, 2026
1.04
1.17
1.04
1.09
1.09
-1.80%
1,175,194
1.40
Apr 10, 2026
1.12
1.13
1.05
1.11
1.11
-1.77%
608,453
0.73
Apr 09, 2026
1.16
1.18
1.06
1.13
1.13
-12.40%
1,151,167
1.41
Apr 08, 2026
1.33
1.47
1.26
1.29
1.29
+0.78%
25,554,400
62.16
Apr 07, 2026
1.29
1.31
1.23
1.28
1.28
-7.91%
212,353
0.51
Apr 06, 2026
1.30
1.42
1.22
1.39
1.39
+2.96%
302,850
0.74
Apr 03, 2026
1.36
1.41
1.31
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.36
1.41
1.31
1.35
1.35
-5.59%
1,044,372
2.64
Apr 01, 2026
1.49
1.55
1.35
1.43
1.43
+2.88%
4,172,125
12.64
Mar 31, 2026
1.30
1.45
1.22
1.39
1.39
+2.96%
1,125,762
3.60
Mar 30, 2026
1.41
1.41
1.31
1.35
1.35
-2.60%
26,221
0.08
Mar 27, 2026
1.54
1.59
1.36
1.39
1.39
-11.15%
81,811
0.26
Mar 26, 2026
1.53
1.59
1.52
1.56
1.56
+1.96%
102,090
0.33
Mar 25, 2026
1.54
1.58
1.51
1.53
1.53
-3.16%
70,107
0.23
Mar 24, 2026
1.57
1.85
1.50
1.58
1.58
-0.63%
330,809
1.08
Mar 23, 2026
1.69
1.69
1.52
1.59
1.59
-3.05%
105,298
0.34
Mar 20, 2026
1.65
1.73
1.62
1.64
1.64
-1.20%
72,943
0.24
Mar 19, 2026
1.72
1.81
1.60
1.66
1.66
-2.35%
224,887
0.74
Mar 18, 2026
1.84
1.84
1.67
1.70
1.70
-7.61%
75,613
0.25
Mar 17, 2026
1.80
1.98
1.80
1.84
1.84
-2.13%
61,985
0.20
Mar 16, 2026
1.92
1.94
1.76
1.88
1.88
-2.08%
93,787
0.31
Mar 13, 2026
1.84
1.94
1.83
1.92
1.92
+3.78%
114,509
0.38
Mar 12, 2026
2.02
2.09
1.85
1.85
1.85
-15.91%
323,124
1.09
Mar 11, 2026
2.14
2.30
2.05
2.20
2.20
+2.33%
1,259,934
4.48
Mar 10, 2026
2.07
2.26
2.00
2.15
2.15
+3.86%
66,515
0.22
Mar 09, 2026
2.05
2.07
1.92
2.07
2.07
-0.48%
19,963
0.07
Mar 06, 2026
2.05
2.11
1.97
2.08
2.08
+0.97%
32,580
0.11
Mar 05, 2026
2.01
2.10
1.98
2.06
2.06
+0.98%
41,384
0.14
Mar 04, 2026
2.04
2.20
1.98
2.04
2.04
-1.45%
67,659
0.22
Mar 03, 2026
2.07
2.12
1.92
2.07
2.07
-0.24%
66,627
0.22
Mar 02, 2026
1.90
2.12
1.76
2.08
2.08
+8.07%
126,672
0.42
Feb 27, 2026
2.16
2.16
1.90
1.92
1.92
-11.11%
122,746
0.41
Feb 26, 2026
2.04
2.20
2.00
2.16
2.16
+6.40%
113,815
0.38
Feb 25, 2026
2.26
2.34
2.00
2.03
2.03
-9.78%
105,698
0.35
Feb 24, 2026
2.20
2.29
1.97
2.25
2.25
+1.35%
149,923
0.51
Feb 23, 2026
2.85
2.86
2.09
2.22
2.22
-31.69%
487,581
1.69
Feb 20, 2026
3.44
3.49
3.20
3.25
3.25
-3.27%
3,109,686
13.02
Feb 19, 2026
3.67
3.67
3.32
3.36
3.36
-5.75%
38,994
0.16
Feb 18, 2026
3.41
3.64
3.32
3.57
3.57
+3.94%
61,299
0.26
Feb 17, 2026
3.63
3.63
3.30
3.43
3.43
-3.65%
79,152
0.33
Feb 16, 2026
3.72
3.78
3.50
3.56
3.56
0.00%
0
0.00
Feb 13, 2026
3.72
3.78
3.50
3.56
3.56
-4.30%
73,951
0.31
Feb 12, 2026
4.00
4.07
3.58
3.72
3.72
-8.37%
120,885
0.51
Feb 11, 2026
4.25
4.31
3.95
4.06
4.06
-4.69%
126,462
0.54
Feb 10, 2026
4.37
4.68
4.20
4.40
4.40
+3.29%
572,296
2.52
Feb 09, 2026
4.37
4.37
3.96
4.26
4.26
-2.96%
47,040
0.21
Feb 06, 2026
3.95
4.40
3.88
4.39
4.39
+12.71%
54,570
0.24
Feb 05, 2026
3.40
4.19
3.40
3.90
3.90
+1.96%
94,273
0.42
Rows: