Education
About Us
Working with TipRanks
Follow Us
IPOWER (IPW)
NASDAQ:IPW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
4.83
5.38
4.62
5.10
5.10
+4.29%
246,778
2.15
Jan 22, 2026
4.85
5.00
4.50
4.89
4.89
-0.20%
139,860
1.23
Jan 21, 2026
4.94
5.59
4.80
4.90
4.90
-0.41%
125,323
1.11
Jan 20, 2026
5.13
5.61
4.90
4.92
4.92
-9.56%
93,850
0.84
Jan 19, 2026
5.61
5.70
4.95
5.44
5.44
0.00%
0
0.00
Jan 16, 2026
5.61
5.70
4.95
5.44
5.44
-11.26%
328,207
3.08
Jan 15, 2026
6.57
7.26
4.55
6.13
6.13
+2.68%
1,953,837
25.83
Jan 14, 2026
5.94
6.17
5.65
5.97
5.97
+0.34%
41,017
0.55
Jan 13, 2026
6.32
6.32
5.61
5.95
5.95
-9.85%
67,003
0.90
Jan 12, 2026
7.00
7.00
6.35
6.60
6.60
-5.31%
102,983
1.41
Jan 09, 2026
7.60
7.64
6.61
6.97
6.97
-10.87%
137,347
1.93
Jan 08, 2026
7.48
9.43
7.48
7.82
7.82
+5.19%
522,836
8.32
Jan 07, 2026
7.50
7.50
7.01
7.43
7.43
-1.52%
22,041
0.35
Jan 06, 2026
7.60
7.95
7.30
7.55
7.55
-2.91%
38,408
0.62
Jan 05, 2026
7.77
8.30
7.60
7.78
7.78
+2.44%
20,346
0.33
Jan 02, 2026
7.50
8.02
7.46
7.59
7.59
+1.47%
28,844
0.47
Dec 31, 2025
7.56
7.75
7.24
7.48
7.48
-1.32%
17,731
0.29
Dec 30, 2025
8.00
8.17
7.49
7.58
7.58
-5.49%
45,329
0.75
Dec 29, 2025
9.99
10.04
7.90
8.02
8.02
-17.32%
95,139
1.60
Dec 26, 2025
10.77
10.77
9.70
9.70
9.70
-11.74%
33,238
0.56
Dec 24, 2025
10.42
10.99
10.25
10.99
10.99
+5.07%
25,603
0.43
Dec 23, 2025
11.90
12.01
10.01
10.46
10.46
-11.36%
76,273
1.31
Dec 22, 2025
11.50
11.98
11.20
11.80
11.80
-1.67%
14,700
0.25
Dec 19, 2025
11.76
12.25
11.61
12.00
12.00
-1.23%
54,431
0.66
Dec 18, 2025
11.32
12.29
11.12
12.15
12.15
+10.45%
74,483
0.91
Dec 17, 2025
9.57
11.39
9.57
11.00
11.00
+12.24%
98,237
1.22
Dec 16, 2025
9.76
9.80
9.42
9.80
9.80
+2.30%
22,226
0.28
Dec 15, 2025
10.12
10.31
9.23
9.58
9.58
-6.35%
33,678
0.41
Dec 12, 2025
10.00
11.27
9.38
10.23
10.23
+1.19%
97,666
1.21
Dec 11, 2025
9.88
10.43
9.22
10.11
10.11
0.00%
48,960
0.61
Dec 10, 2025
10.42
11.35
9.00
10.11
10.11
-16.65%
262,869
3.48
Dec 09, 2025
10.99
12.13
10.50
12.13
12.13
+14.98%
1,539,678
30.11
Dec 08, 2025
10.77
11.19
10.21
10.55
10.55
-4.87%
14,720
0.29
Dec 05, 2025
11.25
11.69
10.50
11.09
11.09
+4.62%
17,293
0.34
Dec 04, 2025
10.70
12.20
10.14
10.60
10.60
-1.12%
33,100
0.66
Dec 03, 2025
13.06
13.06
10.02
10.72
10.72
-13.18%
39,972
0.81
Dec 02, 2025
10.73
12.93
10.56
12.35
12.35
+18.61%
118,996
2.49
Dec 01, 2025
10.39
10.72
10.30
10.41
10.41
-1.14%
4,780
0.10
Nov 28, 2025
9.86
10.65
9.85
10.53
10.53
+3.64%
4,150
0.09
Nov 26, 2025
9.87
10.34
9.76
10.16
10.16
+0.69%
9,985
0.21
Nov 25, 2025
9.24
10.16
9.20
10.09
10.09
+9.20%
17,209
0.36
Nov 24, 2025
9.15
9.45
8.91
9.24
9.24
-0.54%
4,029
0.08
Nov 21, 2025
9.46
9.88
8.91
9.29
9.29
-0.11%
7,357
0.15
Nov 20, 2025
9.53
9.74
9.20
9.30
9.30
-1.06%
17,634
0.37
Nov 19, 2025
9.76
9.86
9.06
9.40
9.40
-2.54%
15,737
0.33
Nov 18, 2025
9.61
9.89
9.15
9.65
9.64
+2.06%
16,363
0.35
Nov 17, 2025
8.99
10.20
8.99
9.45
9.45
+0.53%
32,886
0.70
Nov 14, 2025
9.41
9.65
8.56
9.40
9.40
-2.54%
28,918
0.62
Nov 13, 2025
9.74
9.99
9.04
9.65
9.64
-2.18%
15,363
0.33
Nov 12, 2025
10.11
10.11
9.38
9.86
9.86
-1.70%
36,403
0.80
Rows: