IPOWER (IPW)
NASDAQ:IPW
Want to see IPW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
3.66
3.69
3.27
3.44
3.44
-5.49%
117,353
0.75
Jun 02, 2026
4.02
4.06
3.63
3.64
3.64
-11.44%
153,694
0.99
Jun 01, 2026
3.87
4.23
3.85
4.11
4.11
+6.75%
365,382
2.45
May 29, 2026
4.19
4.19
3.80
3.85
3.85
-9.84%
171,421
1.17
May 28, 2026
3.84
4.49
3.80
4.27
4.27
+11.20%
330,742
2.33
May 27, 2026
3.86
4.00
3.77
3.84
3.84
-2.04%
75,833
0.54
May 26, 2026
4.24
4.31
3.86
3.92
3.92
-8.20%
162,875
1.18
May 22, 2026
4.15
4.58
3.93
4.27
4.27
+5.90%
239,668
1.78
May 21, 2026
3.74
4.18
3.55
4.03
4.03
-13.10%
101,147
0.75
May 20, 2026
4.23
4.83
4.16
4.64
4.64
-27.03%
167,530
1.22
May 19, 2026
6.86
6.86
6.21
6.36
6.36
-7.55%
83,990
0.62
May 18, 2026
6.89
7.44
6.49
6.88
6.88
+2.98%
61,503
0.45
May 15, 2026
7.05
7.21
6.37
6.68
6.68
-10.23%
87,704
0.65
May 14, 2026
6.32
7.72
6.16
7.44
7.44
+13.99%
274,244
2.11
May 13, 2026
6.29
6.54
6.05
6.53
6.53
+4.62%
102,136
0.79
May 12, 2026
6.25
6.41
6.09
6.24
6.24
+3.29%
29,076
0.23
May 11, 2026
6.24
6.73
6.04
6.04
6.04
-7.31%
114,772
0.90
May 08, 2026
6.57
6.60
6.05
6.52
6.52
+0.56%
48,838
0.38
May 07, 2026
6.72
6.72
6.44
6.48
6.48
-2.53%
41,993
0.33
May 06, 2026
6.72
7.76
6.41
6.65
6.65
-1.07%
154,909
1.25
May 05, 2026
7.14
7.20
6.64
6.72
6.72
-7.50%
32,148
0.26
May 04, 2026
7.35
7.35
6.88
7.27
7.27
-1.08%
39,316
0.32
May 01, 2026
7.19
7.92
6.80
7.34
7.34
+5.03%
106,409
0.87
Apr 30, 2026
7.44
7.68
6.64
6.99
6.99
-8.12%
45,823
0.35
Apr 29, 2026
7.29
7.98
7.20
7.61
7.61
+5.01%
58,958
0.45
Apr 28, 2026
7.74
7.77
7.05
7.25
7.25
-8.03%
47,410
0.36
Apr 27, 2026
8.16
8.40
7.84
7.88
7.88
-4.37%
38,618
0.30
Apr 24, 2026
8.32
8.40
7.92
8.24
8.24
-3.74%
66,303
0.50
Apr 23, 2026
8.80
8.88
8.00
8.56
8.56
-4.46%
99,159
0.76
Apr 22, 2026
8.40
9.84
7.92
8.96
8.96
+12.00%
255,274
2.02
Apr 21, 2026
8.32
8.47
7.78
8.00
8.00
-5.66%
72,687
0.58
Apr 20, 2026
8.96
8.96
8.16
8.48
8.48
-7.83%
153,530
1.24
Apr 17, 2026
9.52
10.64
8.48
9.20
9.20
+4.55%
779,749
7.01
Apr 16, 2026
8.96
9.12
8.48
8.80
8.80
-2.65%
157,248
1.45
Apr 15, 2026
8.88
9.26
8.32
9.04
9.04
-0.88%
78,387
0.72
Apr 14, 2026
8.24
9.91
8.24
9.12
9.12
+4.59%
227,931
2.10
Apr 13, 2026
8.32
9.36
8.32
8.72
8.72
-1.80%
146,899
1.38
Apr 10, 2026
8.96
9.04
8.40
8.88
8.88
-1.77%
76,056
0.72
Apr 09, 2026
9.28
9.44
8.48
9.04
9.04
-12.40%
143,895
1.40
Apr 08, 2026
10.64
11.76
10.08
10.32
10.32
+0.78%
3,211,245
61.40
Apr 07, 2026
10.32
10.44
9.84
10.24
10.24
-7.91%
26,544
0.50
Apr 06, 2026
10.40
11.36
9.76
11.12
11.12
+2.96%
37,856
0.72
Apr 03, 2026
10.88
11.28
10.48
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.88
11.28
10.48
10.80
10.80
-5.59%
130,546
2.59
Apr 01, 2026
11.92
12.40
10.80
11.44
11.44
+2.88%
521,515
12.36
Mar 31, 2026
10.40
11.60
9.72
11.12
11.12
+2.96%
140,720
3.52
Mar 30, 2026
11.28
11.28
10.48
10.80
10.80
-2.60%
3,277
0.08
Mar 27, 2026
12.32
12.72
10.90
11.09
11.09
-11.15%
10,454
0.26
Mar 26, 2026
12.24
12.72
12.16
12.48
12.48
+1.96%
12,821
0.32
Mar 25, 2026
12.32
12.64
12.08
12.24
12.24
-3.16%
9,146
0.23
Rows: