Education
About Us
Working with TipRanks
Follow Us
Heritage Distilling Holding Company (IPST)
NASDAQ:IPST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.50
1.53
1.46
1.53
1.53
+2.00%
36,982
0.80
Jan 07, 2026
1.58
1.58
1.45
1.50
1.50
-5.06%
42,570
0.93
Jan 06, 2026
1.86
1.86
1.55
1.58
1.58
-13.66%
122,825
2.76
Jan 05, 2026
1.73
1.95
1.62
1.83
1.83
+7.65%
83,708
1.92
Jan 02, 2026
1.64
1.90
1.57
1.70
1.70
+8.97%
121,526
2.88
Dec 31, 2025
1.61
1.66
1.31
1.56
1.56
-2.50%
86,647
2.11
Dec 30, 2025
1.73
1.75
1.55
1.60
1.60
-9.60%
62,786
1.53
Dec 29, 2025
1.94
1.98
1.75
1.77
1.77
-11.50%
47,445
1.16
Dec 26, 2025
2.19
2.20
1.86
2.00
2.00
-7.41%
36,993
0.87
Dec 24, 2025
2.15
2.20
2.10
2.16
2.16
+0.47%
19,396
0.44
Dec 23, 2025
2.10
2.25
1.90
2.15
2.15
+2.38%
90,457
2.03
Dec 22, 2025
2.68
2.86
2.10
2.10
2.10
-22.37%
202,717
4.51
Dec 19, 2025
3.36
3.48
2.62
2.71
2.70
-19.49%
286,190
4.08
Dec 18, 2025
3.80
3.81
3.36
3.36
3.36
-12.50%
28,999
0.38
Dec 17, 2025
3.84
4.49
3.78
3.84
3.84
0.00%
43,910
0.58
Dec 16, 2025
5.43
5.50
3.60
3.84
3.84
-26.15%
85,555
1.14
Dec 15, 2025
6.06
6.22
5.20
5.20
5.20
-17.72%
29,233
0.39
Dec 12, 2025
6.19
6.71
6.19
6.32
6.32
+0.64%
27,517
0.36
Dec 11, 2025
6.23
6.57
6.05
6.28
6.28
-0.48%
23,808
0.31
Dec 10, 2025
6.50
6.65
6.04
6.31
6.31
-2.17%
64,081
0.84
Dec 09, 2025
6.18
6.49
5.68
6.45
6.45
+2.38%
19,421
0.25
Dec 08, 2025
5.99
6.51
5.62
6.30
6.30
+5.35%
28,348
0.29
Dec 05, 2025
6.25
6.25
5.68
5.98
5.98
-1.16%
9,547
0.10
Dec 04, 2025
6.15
6.22
5.77
6.05
6.05
-0.17%
26,696
0.27
Dec 03, 2025
6.12
6.23
5.79
6.06
6.06
-1.94%
29,095
0.30
Dec 02, 2025
6.56
6.61
6.08
6.18
6.18
-3.74%
16,023
0.16
Dec 01, 2025
6.25
6.50
6.04
6.42
6.42
+2.56%
15,558
0.16
Nov 28, 2025
5.72
6.64
5.15
6.26
6.26
-1.42%
10,421
0.10
Nov 26, 2025
6.46
6.88
6.32
6.35
6.35
+1.60%
44,923
0.45
Nov 25, 2025
8.70
8.90
5.32
6.25
6.25
-25.68%
88,410
0.89
Nov 24, 2025
8.70
8.70
8.25
8.41
8.41
-1.75%
5,124
0.05
Nov 21, 2025
9.10
9.50
8.51
8.56
8.56
-9.80%
14,834
0.13
Nov 20, 2025
9.58
9.99
9.49
9.49
9.49
-0.42%
13,848
0.12
Nov 19, 2025
9.61
9.75
9.51
9.53
9.53
-2.16%
8,938
0.08
Nov 18, 2025
10.70
10.98
9.50
9.74
9.74
-7.50%
38,949
0.34
Nov 17, 2025
14.16
14.16
10.11
10.53
10.53
-26.16%
30,781
0.27
Nov 14, 2025
14.19
14.81
13.00
14.26
14.26
-3.78%
22,499
0.20
Nov 13, 2025
14.89
15.08
13.94
14.82
14.82
+1.16%
38,785
0.33
Nov 12, 2025
12.48
14.95
12.48
14.65
14.65
+17.29%
66,705
0.57
Nov 11, 2025
11.35
12.63
10.71
12.49
12.49
+10.53%
50,547
0.43
Nov 10, 2025
10.07
11.30
8.28
11.30
11.30
+16.37%
31,048
0.26
Nov 07, 2025
8.67
10.01
8.00
9.71
9.71
+16.57%
60,010
0.46
Nov 06, 2025
8.41
8.74
7.57
8.33
8.33
-0.72%
84,380
0.64
Nov 05, 2025
9.81
12.50
8.02
8.39
8.39
-16.18%
111,601
0.83
Nov 04, 2025
9.19
10.33
9.19
10.01
10.01
-2.81%
30,053
0.22
Nov 03, 2025
9.58
10.38
9.00
10.30
10.30
-11.82%
26,641
0.19
Oct 31, 2025
10.38
11.82
10.38
11.68
11.68
+12.40%
36,526
0.27
Oct 30, 2025
11.35
11.91
10.21
10.39
10.39
-10.03%
13,060
0.09
Oct 29, 2025
12.21
12.81
11.41
11.55
11.55
-8.25%
27,553
0.20
Oct 28, 2025
11.85
15.41
11.85
12.59
12.59
+5.08%
177,273
1.24
Rows: