Education
About Us
Working with TipRanks
Follow Us
Heritage Distilling Holding Company (IPST)
NASDAQ:IPST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
0.63
0.69
0.62
0.66
0.66
+2.01%
64,051
0.38
Feb 25, 2026
0.58
0.65
0.58
0.65
0.65
+13.33%
115,220
0.68
Feb 24, 2026
0.66
0.66
0.55
0.57
0.57
-14.80%
212,834
1.29
Feb 23, 2026
0.76
0.76
0.62
0.67
0.67
-13.34%
99,598
0.61
Feb 20, 2026
0.84
0.89
0.75
0.77
0.77
-10.85%
282,920
1.77
Feb 19, 2026
0.77
0.94
0.70
0.87
0.87
+8.93%
4,294,761
46.89
Feb 18, 2026
0.74
0.83
0.73
0.80
0.80
+11.97%
41,314
0.45
Feb 17, 2026
0.69
0.84
0.64
0.71
0.71
+9.23%
104,494
1.16
Feb 16, 2026
0.76
0.78
0.57
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.76
0.78
0.57
0.65
0.65
-13.33%
236,996
2.71
Feb 12, 2026
0.84
0.87
0.75
0.75
0.75
-10.71%
32,292
0.37
Feb 11, 2026
0.87
0.99
0.83
0.84
0.84
-11.49%
63,600
0.72
Feb 10, 2026
0.96
0.97
0.85
0.85
0.85
-10.22%
60,216
0.69
Feb 09, 2026
1.00
1.04
0.92
0.95
0.95
-0.21%
27,778
0.32
Feb 06, 2026
0.90
1.00
0.87
0.95
0.95
+4.85%
45,461
0.51
Feb 05, 2026
1.02
1.05
0.88
0.91
0.91
-10.20%
77,743
0.87
Feb 04, 2026
1.05
1.08
1.01
1.01
1.01
-0.98%
45,095
0.51
Feb 03, 2026
1.07
1.11
1.00
1.02
1.02
-5.56%
63,650
0.72
Feb 02, 2026
1.17
1.18
1.03
1.08
1.08
-8.47%
65,595
0.75
Jan 30, 2026
1.20
1.21
1.03
1.18
1.18
-0.84%
80,130
0.92
Jan 29, 2026
1.38
1.42
1.18
1.19
1.19
-10.53%
61,013
0.71
Jan 28, 2026
1.57
1.60
1.33
1.33
1.33
-13.64%
68,375
0.78
Jan 27, 2026
1.52
1.58
1.48
1.54
1.54
+1.32%
52,382
0.60
Jan 26, 2026
1.50
1.55
1.45
1.52
1.52
+3.40%
44,979
0.52
Jan 23, 2026
1.53
1.83
1.41
1.47
1.47
+2.80%
629,844
8.19
Jan 22, 2026
1.52
1.56
1.42
1.43
1.43
-6.54%
82,602
1.09
Jan 21, 2026
1.61
1.62
1.52
1.53
1.53
-5.56%
36,479
0.48
Jan 20, 2026
1.68
1.68
1.52
1.62
1.62
-4.71%
92,839
1.25
Jan 19, 2026
1.56
1.73
1.52
1.70
1.70
0.00%
0
0.00
Jan 16, 2026
1.56
1.73
1.52
1.70
1.70
+8.28%
78,740
1.07
Jan 15, 2026
1.65
1.65
1.52
1.57
1.57
-2.48%
50,625
0.70
Jan 14, 2026
1.79
1.80
1.54
1.61
1.61
-4.73%
173,350
2.47
Jan 13, 2026
1.42
1.75
1.40
1.69
1.69
+24.26%
1,107,478
20.96
Jan 12, 2026
1.50
1.60
1.26
1.36
1.36
-8.72%
197,443
3.92
Jan 09, 2026
1.60
1.60
1.12
1.49
1.49
-2.61%
275,599
5.93
Jan 08, 2026
1.50
1.53
1.46
1.53
1.53
+2.00%
36,982
0.80
Jan 07, 2026
1.58
1.58
1.45
1.50
1.50
-5.06%
42,570
0.93
Jan 06, 2026
1.86
1.86
1.55
1.58
1.58
-13.66%
122,825
2.76
Jan 05, 2026
1.73
1.95
1.62
1.83
1.83
+7.65%
83,708
1.92
Jan 02, 2026
1.64
1.90
1.57
1.70
1.70
+8.97%
121,526
2.88
Dec 31, 2025
1.61
1.66
1.31
1.56
1.56
-2.50%
86,647
2.11
Dec 30, 2025
1.73
1.75
1.55
1.60
1.60
-9.60%
62,786
1.53
Dec 29, 2025
1.94
1.98
1.75
1.77
1.77
-11.50%
47,445
1.16
Dec 26, 2025
2.19
2.20
1.86
2.00
2.00
-7.41%
36,993
0.87
Dec 24, 2025
2.15
2.20
2.10
2.16
2.16
+0.47%
19,396
0.44
Dec 23, 2025
2.10
2.25
1.90
2.15
2.15
+2.38%
90,457
2.03
Dec 22, 2025
2.68
2.86
2.10
2.10
2.10
-22.37%
202,717
4.51
Dec 19, 2025
3.36
3.48
2.62
2.71
2.70
-19.49%
286,190
4.08
Dec 18, 2025
3.80
3.81
3.36
3.36
3.36
-12.50%
28,999
0.38
Dec 17, 2025
3.84
4.49
3.78
3.84
3.84
0.00%
43,910
0.58
Rows: