Education
About Us
Working with TipRanks
Follow Us
Heritage Distilling Holding Company (IPST)
NASDAQ:IPST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5.43
5.50
3.60
3.84
3.84
-26.15%
85,555
1.14
Dec 15, 2025
6.06
6.22
5.20
5.20
5.20
-17.72%
29,233
0.39
Dec 12, 2025
6.19
6.71
6.19
6.32
6.32
+0.64%
27,517
0.36
Dec 11, 2025
6.23
6.57
6.05
6.28
6.28
-0.48%
23,808
0.31
Dec 10, 2025
6.50
6.65
6.04
6.31
6.31
-2.17%
64,081
0.84
Dec 09, 2025
6.18
6.49
5.68
6.45
6.45
+2.38%
19,421
0.25
Dec 08, 2025
5.99
6.51
5.62
6.30
6.30
+5.35%
28,348
0.29
Dec 05, 2025
6.25
6.25
5.68
5.98
5.98
-1.16%
9,547
0.10
Dec 04, 2025
6.15
6.22
5.77
6.05
6.05
-0.17%
26,696
0.27
Dec 03, 2025
6.12
6.23
5.79
6.06
6.06
-1.94%
29,095
0.30
Dec 02, 2025
6.56
6.61
6.08
6.18
6.18
-3.74%
16,023
0.16
Dec 01, 2025
6.25
6.50
6.04
6.42
6.42
+2.56%
15,558
0.16
Nov 28, 2025
5.72
6.64
5.15
6.26
6.26
-1.42%
10,421
0.10
Nov 26, 2025
6.46
6.88
6.32
6.35
6.35
+1.60%
44,923
0.45
Nov 25, 2025
8.70
8.90
5.32
6.25
6.25
-25.68%
88,410
0.89
Nov 24, 2025
8.70
8.70
8.25
8.41
8.41
-1.75%
5,124
0.05
Nov 21, 2025
9.10
9.50
8.51
8.56
8.56
-9.80%
14,834
0.13
Nov 20, 2025
9.58
9.99
9.49
9.49
9.49
-0.42%
13,848
0.12
Nov 19, 2025
9.61
9.75
9.51
9.53
9.53
-2.16%
8,938
0.08
Nov 18, 2025
10.70
10.98
9.50
9.74
9.74
-7.50%
38,949
0.34
Nov 17, 2025
14.16
14.16
10.11
10.53
10.53
-26.16%
30,781
0.27
Nov 14, 2025
14.19
14.81
13.00
14.26
14.26
-3.78%
22,499
0.20
Nov 13, 2025
14.89
15.08
13.94
14.82
14.82
+1.16%
38,785
0.33
Nov 12, 2025
12.48
14.95
12.48
14.65
14.65
+17.29%
66,705
0.57
Nov 11, 2025
11.35
12.63
10.71
12.49
12.49
+10.53%
50,547
0.43
Nov 10, 2025
10.07
11.30
8.28
11.30
11.30
+16.37%
31,048
0.26
Nov 07, 2025
8.67
10.01
8.00
9.71
9.71
+16.57%
60,010
0.46
Nov 06, 2025
8.41
8.74
7.57
8.33
8.33
-0.72%
84,380
0.64
Nov 05, 2025
9.81
12.50
8.02
8.39
8.39
-16.18%
111,601
0.83
Nov 04, 2025
9.19
10.33
9.19
10.01
10.01
-2.81%
30,053
0.22
Nov 03, 2025
9.58
10.38
9.00
10.30
10.30
-11.82%
26,641
0.19
Oct 31, 2025
10.38
11.82
10.38
11.68
11.68
+12.40%
36,526
0.27
Oct 30, 2025
11.35
11.91
10.21
10.39
10.39
-10.03%
13,060
0.09
Oct 29, 2025
12.21
12.81
11.41
11.55
11.55
-8.25%
27,553
0.20
Oct 28, 2025
11.85
15.41
11.85
12.59
12.59
+5.08%
177,273
1.24
Oct 27, 2025
12.60
12.60
11.70
11.98
11.98
-4.62%
10,116
0.06
Oct 24, 2025
12.24
12.80
11.62
12.56
12.56
-0.55%
3,958
0.02
Oct 23, 2025
11.47
13.41
11.47
12.63
12.63
+6.92%
14,699
0.07
Oct 22, 2025
11.91
12.11
11.45
11.81
11.81
-2.37%
9,761
0.05
Oct 21, 2025
12.96
12.98
12.00
12.10
12.10
-9.43%
9,563
0.05
Oct 20, 2025
13.00
13.60
12.60
13.36
13.36
+4.87%
9,055
0.04
Oct 17, 2025
12.40
12.74
11.62
12.74
12.74
+4.43%
5,504
0.03
Oct 16, 2025
13.40
13.40
11.40
12.20
12.20
-8.87%
28,056
0.14
Oct 15, 2025
13.01
13.61
12.81
13.39
13.39
-0.51%
7,993
0.04
Oct 14, 2025
13.82
14.02
12.78
13.46
13.46
-1.75%
21,264
0.10
Oct 13, 2025
12.67
14.38
12.59
13.70
13.70
+3.48%
15,120
0.07
Oct 10, 2025
14.50
15.00
12.37
13.24
13.24
-9.22%
45,060
0.22
Oct 09, 2025
14.40
14.92
13.76
14.58
14.58
+1.42%
24,652
0.12
Oct 08, 2025
15.82
15.82
14.06
14.38
14.38
-7.73%
22,182
0.11
Oct 07, 2025
16.80
16.80
14.76
15.58
15.58
-6.03%
24,807
0.12
Rows: