Heritage Distilling Holding Company (IPST)
NASDAQ:IPST
Want to see IPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.01
5.77
4.65
5.56
5.56
+11.20%
54,391
0.31
Apr 29, 2026
4.88
5.35
4.80
5.00
5.00
+3.09%
98,733
0.57
Apr 28, 2026
4.86
6.29
4.25
4.85
4.85
-3.96%
231,486
1.36
Apr 27, 2026
5.72
5.72
4.95
5.05
5.05
-11.87%
39,273
0.23
Apr 24, 2026
5.33
5.73
5.23
5.73
5.73
+4.18%
36,978
0.22
Apr 23, 2026
5.64
6.00
4.90
5.50
5.50
-4.50%
121,289
0.73
Apr 22, 2026
6.26
6.38
5.50
5.76
5.76
-10.88%
19,734
0.12
Apr 21, 2026
7.20
7.88
5.20
6.46
6.46
-10.87%
35,855
0.22
Apr 20, 2026
7.99
8.01
6.29
7.25
7.25
-7.19%
36,798
0.22
Apr 17, 2026
9.49
10.18
6.81
7.81
7.81
-13.01%
156,724
0.96
Apr 16, 2026
11.87
12.15
8.62
8.98
8.98
-24.21%
36,212
0.22
Apr 15, 2026
9.63
14.37
9.63
11.85
11.85
+18.27%
131,983
0.82
Apr 14, 2026
10.24
11.00
9.58
10.02
10.02
+6.59%
56,611
0.35
Apr 13, 2026
9.02
11.34
8.16
9.40
9.40
+2.62%
168,719
1.07
Apr 10, 2026
7.40
9.20
7.26
9.16
9.16
+30.86%
1,057,590
7.47
Apr 09, 2026
8.54
9.16
6.52
7.00
7.00
-22.34%
59,676
0.42
Apr 08, 2026
7.51
9.55
6.63
9.01
9.01
+12.68%
281,225
2.06
Apr 07, 2026
7.52
8.86
6.14
8.00
8.00
+65.22%
7,416,400
391.87
Apr 06, 2026
5.18
5.18
4.80
4.84
4.84
-0.78%
11,113
0.59
Apr 03, 2026
5.36
5.58
4.72
4.88
4.88
0.00%
0
0.00
Apr 02, 2026
5.36
5.58
4.72
4.88
4.88
-10.93%
12,027
0.64
Apr 01, 2026
5.60
6.00
5.06
5.48
5.48
+3.79%
15,227
0.82
Mar 31, 2026
5.62
5.62
4.74
5.28
5.28
+6.43%
8,890
0.48
Mar 30, 2026
5.52
5.52
4.88
4.96
4.96
-10.14%
6,014
0.33
Mar 27, 2026
5.60
5.80
5.32
5.52
5.52
-1.43%
3,112
0.17
Mar 26, 2026
6.80
6.82
5.12
5.60
5.60
-13.21%
16,298
0.89
Mar 25, 2026
7.01
7.35
6.27
6.45
6.45
-10.39%
9,153
0.51
Mar 24, 2026
7.30
7.42
6.66
7.20
7.20
+1.07%
9,270
0.52
Mar 23, 2026
8.00
9.15
6.22
7.12
7.12
-3.99%
27,189
1.55
Mar 20, 2026
9.32
9.32
7.20
7.42
7.42
-22.03%
15,614
0.90
Mar 19, 2026
10.46
10.46
8.81
9.52
9.52
-6.41%
8,165
0.47
Mar 18, 2026
10.59
10.59
9.19
10.17
10.17
-5.85%
7,348
0.42
Mar 17, 2026
10.82
11.22
8.60
10.80
10.80
-6.74%
7,423
0.43
Mar 16, 2026
10.02
11.60
9.70
11.58
11.58
+13.98%
17,186
1.00
Mar 13, 2026
10.20
10.20
9.28
10.16
10.16
+3.04%
9,641
0.56
Mar 12, 2026
9.18
9.86
8.22
9.86
9.86
+2.99%
22,152
1.32
Mar 11, 2026
12.58
16.82
8.11
9.57
9.57
-14.05%
493,615
55.16
Mar 10, 2026
11.80
12.06
10.86
11.14
11.14
-5.92%
7,510
0.85
Mar 09, 2026
12.50
12.78
11.38
11.84
11.84
-7.21%
2,959
0.33
Mar 06, 2026
12.00
12.76
10.98
12.76
12.76
+4.89%
7,170
0.82
Mar 05, 2026
13.29
14.81
11.40
12.17
12.17
-10.34%
5,384
0.62
Mar 04, 2026
11.95
15.03
11.95
13.57
13.57
+13.07%
4,651
0.54
Mar 03, 2026
12.44
13.60
11.60
12.00
12.00
-5.59%
2,884
0.34
Mar 02, 2026
13.41
13.61
11.63
12.71
12.71
-7.09%
4,884
0.57
Feb 27, 2026
13.50
13.68
11.82
13.68
13.68
+3.80%
7,294
0.86
Feb 26, 2026
12.66
13.80
12.40
13.18
13.18
+2.00%
3,202
0.38
Feb 25, 2026
11.62
12.92
11.62
12.92
12.92
+13.33%
5,761
0.69
Feb 24, 2026
13.24
13.24
11.00
11.40
11.40
-14.84%
10,641
1.31
Feb 23, 2026
15.25
15.25
12.41
13.39
13.39
-13.31%
4,979
0.61
Feb 20, 2026
16.76
17.80
15.00
15.44
15.44
-10.89%
14,146
1.78
Rows: