Heritage Distilling Holding Company (IPST)
NASDAQ:IPST
Want to see IPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.61
3.73
3.32
3.43
3.43
-4.99%
28,031
0.14
Jun 17, 2026
3.61
3.85
3.51
3.61
3.61
0.00%
11,478
0.06
Jun 16, 2026
3.74
3.74
3.38
3.61
3.61
+3.44%
26,477
0.13
Jun 15, 2026
3.73
3.95
3.47
3.49
3.49
-5.16%
26,444
0.13
Jun 12, 2026
3.50
3.82
3.50
3.68
3.68
+7.60%
19,462
0.09
Jun 11, 2026
3.32
3.42
3.20
3.42
3.42
+3.01%
21,528
0.10
Jun 10, 2026
3.29
3.87
3.26
3.32
3.32
+1.84%
67,545
0.33
Jun 09, 2026
3.43
3.54
3.25
3.26
3.26
-3.83%
25,753
0.12
Jun 08, 2026
3.50
3.59
3.21
3.39
3.39
-4.78%
25,768
0.12
Jun 05, 2026
3.74
3.74
3.50
3.56
3.56
-5.32%
35,100
0.17
Jun 04, 2026
3.95
4.13
3.36
3.76
3.76
-6.00%
59,795
0.28
Jun 03, 2026
4.29
4.35
3.82
4.00
4.00
-4.42%
34,787
0.16
Jun 02, 2026
4.68
4.68
4.09
4.19
4.19
-8.22%
25,738
0.12
Jun 01, 2026
4.79
4.97
4.37
4.56
4.56
-5.39%
35,234
0.17
May 29, 2026
4.97
5.30
4.51
4.82
4.82
-3.02%
99,963
0.48
May 28, 2026
3.86
5.39
3.86
4.97
4.97
+24.56%
426,433
2.11
May 27, 2026
3.80
4.45
3.42
3.99
3.99
+3.10%
105,278
0.53
May 26, 2026
4.68
4.68
3.64
3.87
3.87
-12.64%
88,162
0.44
May 22, 2026
5.29
5.60
4.30
4.43
4.43
-16.26%
66,467
0.34
May 21, 2026
6.49
6.49
5.25
5.29
5.29
-10.64%
73,544
0.37
May 20, 2026
5.94
6.13
5.52
5.92
5.92
+1.89%
31,115
0.16
May 19, 2026
6.48
6.75
5.40
5.81
5.81
-22.33%
76,315
0.38
May 18, 2026
9.38
10.00
6.75
7.48
7.48
-22.81%
121,836
0.62
May 15, 2026
7.81
10.68
7.33
9.69
9.69
+20.22%
276,231
1.43
May 14, 2026
7.27
9.00
6.56
8.06
8.06
+38.97%
478,823
2.58
May 13, 2026
4.99
5.93
4.76
5.80
5.80
+16.47%
162,375
0.89
May 12, 2026
5.23
5.30
4.97
4.98
4.98
-3.49%
17,103
0.09
May 11, 2026
5.33
5.33
5.16
5.16
5.16
-1.90%
11,267
0.06
May 08, 2026
5.86
6.03
5.26
5.26
5.26
-10.54%
29,683
0.16
May 07, 2026
5.50
6.06
5.38
5.88
5.88
+5.95%
23,507
0.13
May 06, 2026
5.95
6.06
5.40
5.55
5.55
-6.72%
39,138
0.22
May 05, 2026
6.68
7.00
5.58
5.95
5.95
-11.19%
102,032
0.57
May 04, 2026
5.50
7.00
5.22
6.70
6.70
+21.82%
212,654
1.21
May 01, 2026
5.71
5.74
5.18
5.50
5.50
-1.08%
35,455
0.20
Apr 30, 2026
5.01
5.77
4.65
5.56
5.56
+11.20%
54,391
0.31
Apr 29, 2026
4.88
5.35
4.80
5.00
5.00
+3.09%
98,733
0.57
Apr 28, 2026
4.86
6.29
4.25
4.85
4.85
-3.96%
231,486
1.36
Apr 27, 2026
5.72
5.72
4.95
5.05
5.05
-11.87%
39,273
0.23
Apr 24, 2026
5.33
5.73
5.23
5.73
5.73
+4.18%
36,978
0.22
Apr 23, 2026
5.64
6.00
4.90
5.50
5.50
-4.50%
121,289
0.73
Apr 22, 2026
6.26
6.38
5.50
5.76
5.76
-10.88%
19,734
0.12
Apr 21, 2026
7.20
7.88
5.20
6.46
6.46
-10.87%
35,855
0.22
Apr 20, 2026
7.99
8.01
6.29
7.25
7.25
-7.19%
36,798
0.22
Apr 17, 2026
9.49
10.18
6.81
7.81
7.81
-13.01%
156,724
0.96
Apr 16, 2026
11.87
12.15
8.62
8.98
8.98
-24.21%
36,212
0.22
Apr 15, 2026
9.63
14.37
9.63
11.85
11.85
+18.27%
131,983
0.82
Apr 14, 2026
10.24
11.00
9.58
10.02
10.02
+6.59%
56,611
0.35
Apr 13, 2026
9.02
11.34
8.16
9.40
9.40
+2.62%
168,719
1.07
Apr 10, 2026
7.40
9.20
7.26
9.16
9.16
+30.86%
1,057,590
7.47
Apr 09, 2026
8.54
9.16
6.52
7.00
7.00
-22.34%
59,676
0.42
Rows: