Education
About Us
Working with TipRanks
Follow Us
Heritage Distilling Holding Company (IPST)
NASDAQ:IPST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.17
1.18
1.03
1.08
1.08
-8.47%
65,595
0.75
Jan 30, 2026
1.20
1.21
1.03
1.18
1.18
-0.84%
80,130
0.92
Jan 29, 2026
1.38
1.42
1.18
1.19
1.19
-10.53%
61,013
0.71
Jan 28, 2026
1.57
1.60
1.33
1.33
1.33
-13.64%
68,375
0.78
Jan 27, 2026
1.52
1.58
1.48
1.54
1.54
+1.32%
52,382
0.60
Jan 26, 2026
1.50
1.55
1.45
1.52
1.52
+3.40%
44,979
0.52
Jan 23, 2026
1.53
1.83
1.41
1.47
1.47
+2.80%
629,844
8.19
Jan 22, 2026
1.52
1.56
1.42
1.43
1.43
-6.54%
82,602
1.09
Jan 21, 2026
1.61
1.62
1.52
1.53
1.53
-5.56%
36,479
0.48
Jan 20, 2026
1.68
1.68
1.52
1.62
1.62
-4.71%
92,839
1.25
Jan 19, 2026
1.56
1.73
1.52
1.70
1.70
0.00%
0
0.00
Jan 16, 2026
1.56
1.73
1.52
1.70
1.70
+8.28%
78,740
1.07
Jan 15, 2026
1.65
1.65
1.52
1.57
1.57
-2.48%
50,625
0.70
Jan 14, 2026
1.79
1.80
1.54
1.61
1.61
-4.73%
173,350
2.47
Jan 13, 2026
1.42
1.75
1.40
1.69
1.69
+24.26%
1,107,478
20.96
Jan 12, 2026
1.50
1.60
1.26
1.36
1.36
-8.72%
197,443
3.92
Jan 09, 2026
1.60
1.60
1.12
1.49
1.49
-2.61%
275,599
5.93
Jan 08, 2026
1.50
1.53
1.46
1.53
1.53
+2.00%
36,982
0.80
Jan 07, 2026
1.58
1.58
1.45
1.50
1.50
-5.06%
42,570
0.93
Jan 06, 2026
1.86
1.86
1.55
1.58
1.58
-13.66%
122,825
2.76
Jan 05, 2026
1.73
1.95
1.62
1.83
1.83
+7.65%
83,708
1.92
Jan 02, 2026
1.64
1.90
1.57
1.70
1.70
+8.97%
121,526
2.88
Dec 31, 2025
1.61
1.66
1.31
1.56
1.56
-2.50%
86,647
2.11
Dec 30, 2025
1.73
1.75
1.55
1.60
1.60
-9.60%
62,786
1.53
Dec 29, 2025
1.94
1.98
1.75
1.77
1.77
-11.50%
47,445
1.16
Dec 26, 2025
2.19
2.20
1.86
2.00
2.00
-7.41%
36,993
0.87
Dec 24, 2025
2.15
2.20
2.10
2.16
2.16
+0.47%
19,396
0.44
Dec 23, 2025
2.10
2.25
1.90
2.15
2.15
+2.38%
90,457
2.03
Dec 22, 2025
2.68
2.86
2.10
2.10
2.10
-22.37%
202,717
4.51
Dec 19, 2025
3.36
3.48
2.62
2.71
2.70
-19.49%
286,190
4.08
Dec 18, 2025
3.80
3.81
3.36
3.36
3.36
-12.50%
28,999
0.38
Dec 17, 2025
3.84
4.49
3.78
3.84
3.84
0.00%
43,910
0.58
Dec 16, 2025
5.43
5.50
3.60
3.84
3.84
-26.15%
85,555
1.14
Dec 15, 2025
6.06
6.22
5.20
5.20
5.20
-17.72%
29,233
0.39
Dec 12, 2025
6.19
6.71
6.19
6.32
6.32
+0.64%
27,517
0.36
Dec 11, 2025
6.23
6.57
6.05
6.28
6.28
-0.48%
23,808
0.31
Dec 10, 2025
6.50
6.65
6.04
6.31
6.31
-2.17%
64,081
0.84
Dec 09, 2025
6.18
6.49
5.68
6.45
6.45
+2.38%
19,421
0.25
Dec 08, 2025
5.99
6.51
5.62
6.30
6.30
+5.35%
28,348
0.29
Dec 05, 2025
6.25
6.25
5.68
5.98
5.98
-1.16%
9,547
0.10
Dec 04, 2025
6.15
6.22
5.77
6.05
6.05
-0.17%
26,696
0.27
Dec 03, 2025
6.12
6.23
5.79
6.06
6.06
-1.94%
29,095
0.30
Dec 02, 2025
6.56
6.61
6.08
6.18
6.18
-3.74%
16,023
0.16
Dec 01, 2025
6.25
6.50
6.04
6.42
6.42
+2.56%
15,558
0.16
Nov 28, 2025
5.72
6.64
5.15
6.26
6.26
-1.42%
10,421
0.10
Nov 26, 2025
6.46
6.88
6.32
6.35
6.35
+1.60%
44,923
0.45
Nov 25, 2025
8.70
8.90
5.32
6.25
6.25
-25.68%
88,410
0.89
Nov 24, 2025
8.70
8.70
8.25
8.41
8.41
-1.75%
5,124
0.05
Nov 21, 2025
9.10
9.50
8.51
8.56
8.56
-9.80%
14,834
0.13
Nov 20, 2025
9.58
9.99
9.49
9.49
9.49
-0.42%
13,848
0.12
Rows: