Heritage Distilling Holding Company (IPST)
NASDAQ:IPST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
0.34
0.34
0.26
0.28
0.28
-13.04%
308,284
0.85
Mar 25, 2026
0.35
0.37
0.31
0.32
0.32
-10.56%
177,501
0.49
Mar 24, 2026
0.37
0.37
0.33
0.36
0.36
+1.12%
184,288
0.51
Mar 23, 2026
0.40
0.46
0.31
0.36
0.36
-4.04%
535,016
1.52
Mar 20, 2026
0.47
0.47
0.36
0.37
0.37
-21.89%
310,938
0.88
Mar 19, 2026
0.52
0.52
0.44
0.48
0.48
-6.50%
152,576
0.44
Mar 18, 2026
0.53
0.53
0.46
0.51
0.51
-5.93%
146,866
0.42
Mar 17, 2026
0.54
0.56
0.43
0.54
0.54
-6.74%
148,473
0.43
Mar 16, 2026
0.50
0.58
0.49
0.58
0.58
+13.98%
342,198
1.00
Mar 13, 2026
0.51
0.51
0.46
0.51
0.51
+3.04%
190,632
0.56
Mar 12, 2026
0.46
0.49
0.41
0.49
0.49
+3.14%
428,316
1.28
Mar 11, 2026
0.63
0.84
0.41
0.48
0.48
-14.18%
9,813,613
54.76
Mar 10, 2026
0.59
0.60
0.54
0.56
0.56
-5.91%
81,265
0.46
Mar 09, 2026
0.63
0.64
0.57
0.59
0.59
-7.21%
54,052
0.30
Mar 06, 2026
0.60
0.64
0.55
0.64
0.64
+4.93%
143,417
0.82
Mar 05, 2026
0.66
0.74
0.57
0.61
0.61
-10.32%
107,688
0.62
Mar 04, 2026
0.60
0.75
0.60
0.68
0.68
+13.00%
93,032
0.54
Mar 03, 2026
0.62
0.68
0.58
0.60
0.60
-5.51%
57,696
0.33
Mar 02, 2026
0.67
0.68
0.58
0.64
0.64
-7.16%
97,696
0.57
Feb 27, 2026
0.68
0.68
0.59
0.68
0.68
+3.79%
145,885
0.86
Feb 26, 2026
0.63
0.69
0.62
0.66
0.66
+2.01%
64,051
0.38
Feb 25, 2026
0.58
0.65
0.58
0.65
0.65
+13.33%
115,220
0.68
Feb 24, 2026
0.66
0.66
0.55
0.57
0.57
-14.80%
212,834
1.29
Feb 23, 2026
0.76
0.76
0.62
0.67
0.67
-13.34%
99,598
0.61
Feb 20, 2026
0.84
0.89
0.75
0.77
0.77
-10.85%
282,920
1.77
Feb 19, 2026
0.77
0.94
0.70
0.87
0.87
+8.93%
4,294,761
46.89
Feb 18, 2026
0.74
0.83
0.73
0.80
0.80
+11.97%
41,314
0.45
Feb 17, 2026
0.69
0.84
0.64
0.71
0.71
+9.23%
104,494
1.16
Feb 16, 2026
0.76
0.78
0.57
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.76
0.78
0.57
0.65
0.65
-13.33%
236,996
2.71
Feb 12, 2026
0.84
0.87
0.75
0.75
0.75
-10.71%
32,292
0.37
Feb 11, 2026
0.87
0.99
0.83
0.84
0.84
-11.49%
63,600
0.72
Feb 10, 2026
0.96
0.97
0.85
0.85
0.85
-10.22%
60,216
0.69
Feb 09, 2026
1.00
1.04
0.92
0.95
0.95
-0.21%
27,778
0.32
Feb 06, 2026
0.90
1.00
0.87
0.95
0.95
+4.85%
45,461
0.51
Feb 05, 2026
1.02
1.05
0.88
0.91
0.91
-10.20%
77,743
0.87
Feb 04, 2026
1.05
1.08
1.01
1.01
1.01
-0.98%
45,095
0.51
Feb 03, 2026
1.07
1.11
1.00
1.02
1.02
-5.56%
63,650
0.72
Feb 02, 2026
1.17
1.18
1.03
1.08
1.08
-8.47%
65,595
0.75
Jan 30, 2026
1.20
1.21
1.03
1.18
1.18
-0.84%
80,130
0.92
Jan 29, 2026
1.38
1.42
1.18
1.19
1.19
-10.53%
61,013
0.71
Jan 28, 2026
1.57
1.60
1.33
1.33
1.33
-13.64%
68,375
0.78
Jan 27, 2026
1.52
1.58
1.48
1.54
1.54
+1.32%
52,382
0.60
Jan 26, 2026
1.50
1.55
1.45
1.52
1.52
+3.40%
44,979
0.52
Jan 23, 2026
1.53
1.83
1.41
1.47
1.47
+2.80%
629,844
8.19
Jan 22, 2026
1.52
1.56
1.42
1.43
1.43
-6.54%
82,602
1.09
Jan 21, 2026
1.61
1.62
1.52
1.53
1.53
-5.56%
36,479
0.48
Jan 20, 2026
1.68
1.68
1.52
1.62
1.62
-4.71%
92,839
1.25
Jan 19, 2026
1.56
1.73
1.52
1.70
1.70
0.00%
0
0.00
Jan 16, 2026
1.56
1.73
1.52
1.70
1.70
+8.28%
78,740
1.07
Rows: