Education
About Us
Working with TipRanks
Follow Us
Century Therapeutics (IPSC)
NASDAQ:IPSC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
2.18
2.35
2.17
2.32
2.32
+3.57%
742,216
0.44
Feb 26, 2026
2.21
2.30
2.16
2.24
2.24
+2.75%
1,543,967
0.92
Feb 25, 2026
2.17
2.35
2.16
2.18
2.18
+2.35%
777,619
0.46
Feb 24, 2026
2.06
2.16
2.04
2.13
2.13
+4.93%
682,127
0.41
Feb 23, 2026
2.05
2.17
1.97
2.03
2.03
-1.46%
601,682
0.36
Feb 20, 2026
2.12
2.17
2.04
2.06
2.06
-3.74%
494,241
0.29
Feb 19, 2026
2.06
2.18
2.03
2.14
2.14
+1.90%
1,011,561
0.60
Feb 18, 2026
1.93
2.13
1.91
2.10
2.10
+8.81%
790,842
0.47
Feb 17, 2026
1.75
1.95
1.74
1.93
1.93
+10.29%
739,978
0.44
Feb 16, 2026
1.76
1.87
1.75
1.75
1.75
0.00%
0
0.00
Feb 13, 2026
1.76
1.87
1.75
1.75
1.75
0.00%
610,688
0.36
Feb 12, 2026
1.82
1.83
1.71
1.75
1.75
-2.23%
1,021,893
0.59
Feb 11, 2026
1.94
2.00
1.79
1.79
1.79
-8.21%
742,595
0.43
Feb 10, 2026
1.96
2.05
1.92
1.93
1.93
-1.03%
709,607
0.40
Feb 09, 2026
1.71
2.04
1.70
1.95
1.95
+14.71%
1,566,881
0.90
Feb 06, 2026
1.67
1.78
1.65
1.70
1.70
+1.80%
1,569,687
0.91
Feb 05, 2026
1.75
1.80
1.65
1.67
1.67
-6.70%
947,922
0.55
Feb 04, 2026
1.84
1.88
1.74
1.79
1.79
-2.72%
639,401
0.37
Feb 03, 2026
1.83
1.86
1.69
1.84
1.84
0.00%
1,737,652
1.01
Feb 02, 2026
1.89
1.96
1.81
1.84
1.84
-3.16%
1,261,664
0.73
Jan 30, 2026
1.99
2.01
1.83
1.90
1.90
-5.47%
1,478,003
0.85
Jan 29, 2026
2.37
2.37
1.99
2.01
2.01
-14.83%
1,505,494
0.82
Jan 28, 2026
2.68
2.70
2.26
2.36
2.36
-10.94%
938,109
0.51
Jan 27, 2026
2.55
2.71
2.40
2.65
2.65
+2.71%
2,464,832
1.37
Jan 26, 2026
2.42
2.60
2.16
2.58
2.58
+6.61%
2,098,864
1.18
Jan 23, 2026
2.33
2.58
2.08
2.42
2.42
+4.76%
2,210,942
1.25
Jan 22, 2026
2.18
2.35
2.14
2.31
2.31
+13.24%
1,739,853
0.99
Jan 21, 2026
1.93
2.07
1.81
2.04
2.04
+6.25%
1,613,332
0.93
Jan 20, 2026
2.13
2.38
1.91
1.92
1.92
-11.52%
3,494,813
2.06
Jan 19, 2026
2.30
2.30
2.07
2.17
2.17
0.00%
0
0.00
Jan 16, 2026
2.30
2.30
2.07
2.17
2.17
-5.65%
870,868
0.50
Jan 15, 2026
2.01
2.32
1.98
2.30
2.30
+13.86%
2,613,845
1.54
Jan 14, 2026
2.14
2.20
1.94
2.02
2.02
-6.05%
2,378,039
1.43
Jan 13, 2026
2.04
2.20
1.88
2.15
2.15
+5.39%
2,135,943
1.30
Jan 12, 2026
1.94
2.13
1.79
2.04
2.04
+5.15%
2,499,003
1.54
Jan 09, 2026
1.80
1.95
1.74
1.94
1.94
+9.60%
2,360,433
1.48
Jan 08, 2026
1.60
1.88
1.55
1.77
1.77
+36.15%
19,561,680
15.06
Jan 07, 2026
0.92
1.34
0.92
1.30
1.30
+44.44%
5,875,024
4.78
Jan 06, 2026
0.98
0.98
0.90
0.90
0.90
-9.46%
497,041
0.40
Jan 05, 2026
0.99
1.02
0.96
0.99
0.99
0.00%
1,146,612
0.92
Jan 02, 2026
0.97
1.05
0.91
0.99
0.99
0.00%
1,944,054
1.57
Jan 01, 2026
0.97
1.02
0.95
0.99
0.99
0.00%
0
0.00
Dec 31, 2025
0.97
1.02
0.95
0.99
0.99
-0.50%
471,584
0.37
Dec 30, 2025
1.02
1.03
0.96
1.00
1.00
-0.10%
584,852
0.46
Dec 29, 2025
1.07
1.09
0.93
1.00
1.00
-7.83%
1,209,287
0.96
Dec 26, 2025
1.03
1.09
0.93
1.09
1.09
+4.33%
1,435,208
1.16
Dec 25, 2025
0.95
1.09
0.95
1.04
1.04
0.00%
0
0.00
Dec 24, 2025
0.95
1.09
0.95
1.04
1.04
+6.23%
1,862,592
1.53
Dec 23, 2025
0.83
1.00
0.80
0.98
0.98
+14.10%
1,712,139
1.43
Dec 22, 2025
0.93
0.95
0.82
0.86
0.86
-4.67%
1,750,391
1.49
Rows: