Century Therapeutics, Inc. (IPSC)
NASDAQ:IPSC
Want to see IPSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
2.32
2.34
2.22
2.28
2.28
-2.56%
1,417,625
1.22
May 15, 2026
2.31
2.35
2.24
2.34
2.34
-1.68%
751,262
0.64
May 14, 2026
2.27
2.40
2.22
2.38
2.38
+4.39%
756,914
0.66
May 13, 2026
2.30
2.33
2.23
2.28
2.28
-0.44%
681,079
0.59
May 12, 2026
2.29
2.31
2.18
2.29
2.29
0.00%
610,434
0.53
May 11, 2026
2.27
2.39
2.27
2.29
2.29
0.00%
806,999
0.70
May 08, 2026
2.30
2.33
2.21
2.29
2.29
-0.87%
472,790
0.41
May 07, 2026
2.37
2.37
2.21
2.31
2.31
-1.28%
760,219
0.65
May 06, 2026
2.28
2.36
2.25
2.34
2.34
+2.18%
745,901
0.63
May 05, 2026
2.32
2.35
2.23
2.29
2.29
0.00%
450,171
0.38
May 04, 2026
2.32
2.36
2.26
2.29
2.29
-0.87%
780,714
0.65
May 01, 2026
2.30
2.35
2.26
2.31
2.31
+0.87%
444,071
0.37
Apr 30, 2026
2.24
2.31
2.19
2.29
2.29
+4.09%
522,942
0.43
Apr 29, 2026
2.20
2.23
2.15
2.20
2.20
0.00%
463,135
0.37
Apr 28, 2026
2.23
2.27
2.16
2.20
2.20
-2.22%
543,982
0.43
Apr 27, 2026
2.23
2.32
2.22
2.25
2.25
+1.35%
568,605
0.45
Apr 24, 2026
2.26
2.30
2.20
2.22
2.22
-1.77%
769,995
0.60
Apr 23, 2026
2.45
2.45
2.21
2.26
2.26
-7.57%
776,672
0.59
Apr 22, 2026
2.31
2.45
2.31
2.45
2.45
+6.30%
1,016,384
0.76
Apr 21, 2026
2.45
2.45
2.29
2.30
2.30
-1.71%
778,804
0.58
Apr 20, 2026
2.57
2.59
2.33
2.34
2.34
-10.00%
1,135,547
0.84
Apr 17, 2026
2.48
2.63
2.45
2.60
2.60
+6.56%
1,905,909
1.38
Apr 16, 2026
2.62
2.62
2.43
2.44
2.44
-5.79%
1,220,116
0.90
Apr 15, 2026
2.37
2.64
2.37
2.59
2.59
+9.28%
1,591,079
1.18
Apr 14, 2026
2.27
2.43
2.27
2.37
2.37
+4.41%
1,857,664
1.37
Apr 13, 2026
2.22
2.29
2.17
2.27
2.27
+0.89%
638,503
0.46
Apr 10, 2026
2.26
2.30
2.20
2.25
2.25
-0.44%
910,557
0.65
Apr 09, 2026
2.31
2.31
2.24
2.26
2.26
-1.31%
1,609,011
1.13
Apr 08, 2026
2.38
2.39
2.23
2.29
2.29
+1.33%
1,280,973
0.89
Apr 07, 2026
2.20
2.31
2.06
2.26
2.26
+3.20%
1,574,485
0.91
Apr 06, 2026
2.13
2.30
2.13
2.19
2.19
+2.82%
1,521,812
0.85
Apr 03, 2026
2.16
2.24
2.05
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
2.16
2.24
2.05
2.13
2.13
-2.74%
678,760
0.38
Apr 01, 2026
2.29
2.42
2.19
2.19
2.19
-3.10%
2,142,215
1.19
Mar 31, 2026
2.03
2.28
2.03
2.26
2.26
+11.33%
924,827
0.52
Mar 30, 2026
1.99
2.03
1.94
2.03
2.03
+0.50%
1,408,297
0.79
Mar 27, 2026
2.02
2.05
1.93
2.02
2.02
-1.94%
1,549,993
0.88
Mar 26, 2026
2.00
2.16
2.00
2.06
2.06
-0.48%
1,114,667
0.63
Mar 25, 2026
2.28
2.32
2.04
2.07
2.07
-7.59%
1,127,677
0.64
Mar 24, 2026
2.37
2.37
2.16
2.24
2.24
-5.49%
1,760,510
1.01
Mar 23, 2026
2.50
2.52
2.18
2.37
2.37
-2.07%
3,645,318
2.13
Mar 20, 2026
2.50
2.66
2.41
2.42
2.42
-2.81%
4,989,296
3.01
Mar 19, 2026
2.27
2.55
2.25
2.49
2.49
+8.26%
1,628,350
0.98
Mar 18, 2026
2.27
2.36
2.23
2.30
2.30
+0.44%
1,888,169
1.10
Mar 17, 2026
2.44
2.56
2.25
2.29
2.29
-5.76%
1,335,641
0.77
Mar 16, 2026
2.34
2.47
2.32
2.43
2.43
+3.85%
815,752
0.46
Mar 13, 2026
2.48
2.58
2.29
2.34
2.34
-6.40%
1,247,799
0.70
Mar 12, 2026
2.90
2.97
2.45
2.50
2.50
-8.42%
1,735,502
0.99
Mar 11, 2026
2.79
2.87
2.65
2.73
2.73
-1.44%
1,045,258
0.60
Mar 10, 2026
2.96
3.04
2.67
2.77
2.77
-5.78%
1,802,314
1.04
Rows: