Century Therapeutics (IPSC)
NASDAQ:IPSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
2.37
2.37
2.16
2.24
2.24
-5.49%
1,760,510
1.01
Mar 23, 2026
2.50
2.52
2.18
2.37
2.37
-2.07%
3,645,318
2.13
Mar 20, 2026
2.50
2.66
2.41
2.42
2.42
-2.81%
4,989,296
3.01
Mar 19, 2026
2.27
2.55
2.25
2.49
2.49
+8.26%
1,628,350
0.98
Mar 18, 2026
2.27
2.36
2.23
2.30
2.30
+0.44%
1,888,169
1.10
Mar 17, 2026
2.44
2.56
2.25
2.29
2.29
-5.76%
1,335,641
0.77
Mar 16, 2026
2.34
2.47
2.32
2.43
2.43
+3.85%
815,752
0.46
Mar 13, 2026
2.48
2.58
2.29
2.34
2.34
-6.40%
1,247,799
0.70
Mar 12, 2026
2.90
2.97
2.45
2.50
2.50
-8.42%
1,735,502
0.99
Mar 11, 2026
2.79
2.87
2.65
2.73
2.73
-1.44%
1,045,258
0.60
Mar 10, 2026
2.96
3.04
2.67
2.77
2.77
-5.78%
1,802,314
1.04
Mar 09, 2026
2.56
2.95
2.49
2.94
2.94
+14.84%
2,327,958
1.36
Mar 06, 2026
2.51
2.61
2.45
2.56
2.56
0.00%
928,267
0.54
Mar 05, 2026
2.46
2.65
2.40
2.56
2.56
+5.35%
1,969,476
1.16
Mar 04, 2026
2.33
2.47
2.25
2.43
2.43
+6.58%
1,379,897
0.82
Mar 03, 2026
2.18
2.36
2.11
2.28
2.28
+0.88%
928,335
0.55
Mar 02, 2026
2.26
2.40
2.24
2.26
2.26
-2.59%
536,841
0.32
Feb 27, 2026
2.18
2.35
2.17
2.32
2.32
+3.57%
742,216
0.44
Feb 26, 2026
2.21
2.30
2.16
2.24
2.24
+2.75%
1,543,967
0.92
Feb 25, 2026
2.17
2.35
2.16
2.18
2.18
+2.35%
777,619
0.46
Feb 24, 2026
2.06
2.16
2.04
2.13
2.13
+4.93%
682,127
0.41
Feb 23, 2026
2.05
2.17
1.97
2.03
2.03
-1.46%
601,682
0.36
Feb 20, 2026
2.12
2.17
2.04
2.06
2.06
-3.74%
494,241
0.29
Feb 19, 2026
2.06
2.18
2.03
2.14
2.14
+1.90%
1,011,561
0.60
Feb 18, 2026
1.93
2.13
1.91
2.10
2.10
+8.81%
790,842
0.47
Feb 17, 2026
1.75
1.95
1.74
1.93
1.93
+10.29%
739,978
0.44
Feb 16, 2026
1.76
1.87
1.75
1.75
1.75
0.00%
0
0.00
Feb 13, 2026
1.76
1.87
1.75
1.75
1.75
0.00%
610,688
0.36
Feb 12, 2026
1.82
1.83
1.71
1.75
1.75
-2.23%
1,021,893
0.59
Feb 11, 2026
1.94
2.00
1.79
1.79
1.79
-8.21%
742,595
0.43
Feb 10, 2026
1.96
2.05
1.92
1.93
1.93
-1.03%
709,607
0.40
Feb 09, 2026
1.71
2.04
1.70
1.95
1.95
+14.71%
1,566,881
0.90
Feb 06, 2026
1.67
1.78
1.65
1.70
1.70
+1.80%
1,569,687
0.91
Feb 05, 2026
1.75
1.80
1.65
1.67
1.67
-6.70%
947,922
0.55
Feb 04, 2026
1.84
1.88
1.74
1.79
1.79
-2.72%
639,401
0.37
Feb 03, 2026
1.83
1.86
1.69
1.84
1.84
0.00%
1,737,652
1.01
Feb 02, 2026
1.89
1.96
1.81
1.84
1.84
-3.16%
1,261,664
0.73
Jan 30, 2026
1.99
2.01
1.83
1.90
1.90
-5.47%
1,478,003
0.85
Jan 29, 2026
2.37
2.37
1.99
2.01
2.01
-14.83%
1,505,494
0.82
Jan 28, 2026
2.68
2.70
2.26
2.36
2.36
-10.94%
938,109
0.51
Jan 27, 2026
2.55
2.71
2.40
2.65
2.65
+2.71%
2,464,832
1.37
Jan 26, 2026
2.42
2.60
2.16
2.58
2.58
+6.61%
2,098,864
1.18
Jan 23, 2026
2.33
2.58
2.08
2.42
2.42
+4.76%
2,210,942
1.25
Jan 22, 2026
2.18
2.35
2.14
2.31
2.31
+13.24%
1,739,853
0.99
Jan 21, 2026
1.93
2.07
1.81
2.04
2.04
+6.25%
1,613,332
0.93
Jan 20, 2026
2.13
2.38
1.91
1.92
1.92
-11.52%
3,494,813
2.06
Jan 19, 2026
2.30
2.30
2.07
2.17
2.17
0.00%
0
0.00
Jan 16, 2026
2.30
2.30
2.07
2.17
2.17
-5.65%
870,868
0.50
Jan 15, 2026
2.01
2.32
1.98
2.30
2.30
+13.86%
2,613,845
1.54
Jan 14, 2026
2.14
2.20
1.94
2.02
2.02
-6.05%
2,378,039
1.43
Rows: