Education
About Us
Working with TipRanks
Follow Us
Century Therapeutics (IPSC)
NASDAQ:IPSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.94
2.13
1.79
2.04
2.04
+5.15%
2,499,003
1.54
Jan 09, 2026
1.80
1.95
1.74
1.94
1.94
+9.60%
2,360,433
1.48
Jan 08, 2026
1.60
1.88
1.55
1.77
1.77
+36.15%
19,561,680
15.06
Jan 07, 2026
0.92
1.34
0.92
1.30
1.30
+44.44%
5,875,024
4.78
Jan 06, 2026
0.98
0.98
0.90
0.90
0.90
-9.46%
497,041
0.40
Jan 05, 2026
0.99
1.02
0.96
0.99
0.99
0.00%
1,146,612
0.92
Jan 02, 2026
0.97
1.05
0.91
0.99
0.99
0.00%
1,944,054
1.57
Jan 01, 2026
0.97
1.02
0.95
0.99
0.99
0.00%
0
0.00
Dec 31, 2025
0.97
1.02
0.95
0.99
0.99
-0.50%
471,584
0.37
Dec 30, 2025
1.02
1.03
0.96
1.00
1.00
-0.10%
584,852
0.46
Dec 29, 2025
1.07
1.09
0.93
1.00
1.00
-7.83%
1,209,287
0.96
Dec 26, 2025
1.03
1.09
0.93
1.09
1.09
+4.33%
1,435,208
1.16
Dec 25, 2025
0.95
1.09
0.95
1.04
1.04
0.00%
0
0.00
Dec 24, 2025
0.95
1.09
0.95
1.04
1.04
+6.23%
1,862,592
1.53
Dec 23, 2025
0.83
1.00
0.80
0.98
0.98
+14.10%
1,712,139
1.43
Dec 22, 2025
0.93
0.95
0.82
0.86
0.86
-4.67%
1,750,391
1.49
Dec 19, 2025
0.75
0.95
0.73
0.90
0.90
+17.96%
5,749,165
5.26
Dec 18, 2025
0.68
0.79
0.67
0.76
0.76
+14.39%
2,843,153
2.70
Dec 17, 2025
0.65
0.69
0.63
0.67
0.67
+7.23%
2,550,405
2.49
Dec 16, 2025
0.57
0.63
0.56
0.62
0.62
+8.93%
1,189,075
1.18
Dec 15, 2025
0.56
0.59
0.54
0.57
0.57
+2.51%
675,663
0.68
Dec 12, 2025
0.59
0.60
0.56
0.56
0.56
-5.75%
501,972
0.50
Dec 11, 2025
0.59
0.62
0.58
0.59
0.59
0.00%
1,042,420
1.06
Dec 10, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
697,955
0.71
Dec 09, 2025
0.55
0.60
0.55
0.59
0.59
+3.68%
669,995
0.69
Dec 08, 2025
0.53
0.60
0.53
0.57
0.57
+8.57%
1,674,926
1.75
Dec 05, 2025
0.52
0.53
0.51
0.53
0.53
0.00%
463,218
0.49
Dec 04, 2025
0.51
0.54
0.51
0.53
0.53
+2.54%
972,677
1.03
Dec 03, 2025
0.54
0.54
0.50
0.51
0.51
-3.58%
906,067
0.96
Dec 02, 2025
0.54
0.54
0.51
0.53
0.53
-2.03%
577,374
0.61
Dec 01, 2025
0.54
0.54
0.53
0.54
0.54
-0.55%
1,020,096
1.09
Nov 28, 2025
0.55
0.55
0.53
0.55
0.55
+0.93%
305,752
0.32
Nov 27, 2025
0.53
0.56
0.52
0.54
0.54
0.00%
0
0.00
Nov 26, 2025
0.53
0.56
0.52
0.54
0.54
+1.50%
861,695
0.91
Nov 25, 2025
0.51
0.54
0.50
0.53
0.53
+2.31%
1,106,968
1.18
Nov 24, 2025
0.50
0.53
0.48
0.52
0.52
+6.12%
1,362,649
1.47
Nov 21, 2025
0.49
0.50
0.46
0.49
0.49
0.00%
560,144
0.60
Nov 20, 2025
0.52
0.52
0.47
0.49
0.49
-5.04%
634,803
0.67
Nov 19, 2025
0.50
0.52
0.47
0.52
0.52
+5.31%
885,739
0.94
Nov 18, 2025
0.48
0.50
0.45
0.49
0.49
+2.08%
748,424
0.80
Nov 17, 2025
0.47
0.48
0.44
0.48
0.48
+1.69%
2,712,955
3.01
Nov 14, 2025
0.48
0.48
0.45
0.47
0.47
+1.72%
990,181
1.10
Nov 13, 2025
0.53
0.54
0.46
0.46
0.46
-17.58%
2,826,151
3.25
Nov 12, 2025
0.55
0.58
0.55
0.56
0.56
0.00%
420,625
0.48
Nov 11, 2025
0.53
0.56
0.53
0.56
0.56
+2.74%
577,443
0.65
Nov 10, 2025
0.53
0.58
0.53
0.55
0.55
+2.62%
536,728
0.60
Nov 07, 2025
0.53
0.54
0.51
0.53
0.53
-1.11%
1,161,119
1.31
Nov 06, 2025
0.56
0.57
0.53
0.54
0.54
-3.40%
1,140,675
1.30
Nov 05, 2025
0.58
0.58
0.55
0.56
0.56
-2.44%
1,343,490
1.56
Nov 04, 2025
0.58
0.65
0.57
0.57
0.57
-4.50%
2,590,754
3.12
Rows: