Education
About Us
Working with TipRanks
Follow Us
Century Therapeutics, Inc. (IPSC)
:IPSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.59
0.60
0.56
0.56
0.56
-5.75%
501,972
0.50
Dec 11, 2025
0.59
0.62
0.58
0.59
0.59
0.00%
1,042,420
1.05
Dec 10, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
697,955
0.71
Dec 09, 2025
0.55
0.60
0.55
0.59
0.59
+3.68%
669,995
0.68
Dec 08, 2025
0.53
0.60
0.53
0.57
0.57
+8.57%
1,674,926
1.74
Dec 05, 2025
0.52
0.53
0.51
0.53
0.52
0.00%
463,218
0.48
Dec 04, 2025
0.51
0.54
0.51
0.53
0.52
+2.54%
972,677
1.02
Dec 03, 2025
0.54
0.54
0.50
0.51
0.51
-3.58%
906,067
0.95
Dec 02, 2025
0.54
0.54
0.51
0.53
0.53
-2.03%
577,374
0.61
Dec 01, 2025
0.54
0.54
0.53
0.54
0.54
-0.55%
1,020,096
1.07
Nov 28, 2025
0.55
0.55
0.53
0.55
0.54
+0.93%
305,752
0.32
Nov 26, 2025
0.53
0.56
0.52
0.54
0.54
+1.50%
861,695
0.91
Nov 25, 2025
0.51
0.54
0.50
0.53
0.53
+2.31%
1,106,968
1.18
Nov 24, 2025
0.50
0.53
0.48
0.52
0.52
+6.12%
1,362,649
1.47
Nov 21, 2025
0.49
0.50
0.46
0.49
0.49
0.00%
560,144
0.60
Nov 20, 2025
0.52
0.52
0.47
0.49
0.49
-5.04%
634,803
0.67
Nov 19, 2025
0.50
0.52
0.47
0.52
0.52
+5.31%
885,739
0.94
Nov 18, 2025
0.48
0.50
0.45
0.49
0.49
+2.08%
748,424
0.80
Nov 17, 2025
0.47
0.48
0.44
0.48
0.48
+1.69%
2,712,955
3.01
Nov 14, 2025
0.48
0.48
0.45
0.47
0.47
+1.72%
990,181
1.10
Nov 13, 2025
0.53
0.54
0.46
0.46
0.46
-17.58%
2,826,151
3.25
Nov 12, 2025
0.55
0.58
0.55
0.56
0.56
0.00%
420,625
0.48
Nov 11, 2025
0.53
0.56
0.53
0.56
0.56
+2.74%
577,443
0.65
Nov 10, 2025
0.53
0.58
0.53
0.55
0.55
+2.62%
536,728
0.60
Nov 07, 2025
0.53
0.54
0.51
0.53
0.53
-1.11%
1,161,119
1.31
Nov 06, 2025
0.56
0.57
0.53
0.54
0.54
-3.40%
1,140,675
1.30
Nov 05, 2025
0.58
0.58
0.55
0.56
0.56
-2.44%
1,343,490
1.56
Nov 04, 2025
0.58
0.65
0.57
0.57
0.57
-4.50%
2,590,754
3.12
Nov 03, 2025
0.60
0.61
0.58
0.60
0.60
+2.92%
7,959,292
11.25
Oct 31, 2025
0.59
0.60
0.58
0.58
0.58
-1.52%
652,466
0.92
Oct 30, 2025
0.57
0.61
0.55
0.59
0.59
+2.78%
452,399
0.64
Oct 29, 2025
0.63
0.63
0.57
0.58
0.58
-6.95%
940,822
1.32
Oct 28, 2025
0.60
0.63
0.60
0.62
0.62
+3.17%
1,157,308
1.64
Oct 27, 2025
0.59
0.60
0.57
0.60
0.60
+3.99%
804,240
1.11
Oct 24, 2025
0.60
0.60
0.57
0.58
0.58
-2.20%
888,175
1.19
Oct 23, 2025
0.57
0.60
0.57
0.59
0.59
+4.80%
622,416
0.82
Oct 22, 2025
0.56
0.57
0.55
0.56
0.56
-0.35%
453,714
0.58
Oct 21, 2025
0.57
0.59
0.55
0.57
0.56
-0.88%
2,681,026
3.55
Oct 20, 2025
0.55
0.58
0.55
0.57
0.57
+5.17%
643,376
0.85
Oct 17, 2025
0.56
0.56
0.54
0.54
0.54
-2.52%
452,671
0.59
Oct 16, 2025
0.57
0.59
0.55
0.56
0.56
-2.28%
986,283
1.30
Oct 15, 2025
0.56
0.58
0.55
0.57
0.57
+1.79%
755,548
0.99
Oct 14, 2025
0.55
0.56
0.52
0.56
0.56
+1.82%
778,111
1.02
Oct 13, 2025
0.58
0.59
0.54
0.55
0.55
-3.35%
829,380
1.09
Oct 10, 2025
0.60
0.62
0.54
0.57
0.57
-4.86%
1,490,000
2.00
Oct 09, 2025
0.60
0.61
0.58
0.60
0.60
+2.40%
1,252,832
1.69
Oct 08, 2025
0.58
0.60
0.57
0.58
0.58
+4.48%
1,261,598
1.72
Oct 07, 2025
0.57
0.58
0.53
0.56
0.56
+0.54%
1,395,914
1.87
Oct 06, 2025
0.53
0.58
0.51
0.56
0.56
+8.19%
1,962,650
2.69
Oct 03, 2025
0.48
0.52
0.48
0.51
0.51
+3.22%
748,808
1.03
Rows: