Want to see IPSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
1.99
2.00
1.89
1.90
1.90
-3.06%
594,299
0.48
Aug 05, 2026
2.02
2.05
1.94
1.96
1.96
-2.49%
833,748
0.67
Aug 04, 2026
2.02
2.07
2.01
2.01
2.01
+1.52%
849,417
0.69
Aug 03, 2026
2.05
2.05
1.95
1.98
1.98
-1.98%
567,147
0.46
Jul 31, 2026
2.18
2.18
2.02
2.02
2.02
-7.76%
448,023
0.36
Jul 30, 2026
2.04
2.21
2.02
2.19
2.19
+8.42%
571,412
0.46
Jul 29, 2026
2.04
2.09
1.96
2.02
2.02
-1.46%
1,058,585
0.86
Jul 28, 2026
2.09
2.10
1.97
2.05
2.05
-1.91%
857,876
0.70
Jul 27, 2026
2.14
2.22
2.08
2.09
2.09
-0.95%
495,672
0.40
Jul 24, 2026
2.18
2.18
2.08
2.11
2.11
-2.76%
678,432
0.55
Jul 23, 2026
2.10
2.18
2.10
2.17
2.17
+0.93%
519,962
0.42
Jul 22, 2026
2.20
2.26
2.14
2.15
2.15
-4.02%
507,875
0.41
Jul 21, 2026
2.23
2.24
2.18
2.24
2.24
+2.28%
710,767
0.57
Jul 20, 2026
2.27
2.30
2.14
2.19
2.19
-2.67%
861,440
0.69
Jul 17, 2026
2.23
2.36
2.19
2.25
2.25
-0.44%
1,103,958
0.88
Jul 16, 2026
2.18
2.27
2.12
2.26
2.26
+4.15%
1,073,908
0.85
Jul 15, 2026
2.16
2.21
2.09
2.17
2.17
+1.88%
602,781
0.47
Jul 14, 2026
2.21
2.25
2.10
2.13
2.13
-3.18%
1,651,745
1.29
Jul 13, 2026
2.24
2.24
2.08
2.20
2.20
-2.22%
1,712,055
1.35
Jul 10, 2026
2.31
2.31
2.19
2.25
2.25
-2.60%
1,200,147
0.95
Jul 09, 2026
2.41
2.46
2.27
2.31
2.31
-4.94%
1,292,464
1.02
Jul 08, 2026
2.40
2.45
2.28
2.43
2.43
+5.19%
1,272,698
1.01
Jul 07, 2026
2.40
2.42
2.28
2.31
2.31
-3.75%
1,510,385
1.19
Jul 06, 2026
2.42
2.47
2.31
2.40
2.40
-1.23%
1,027,362
0.81
Jul 03, 2026
2.38
2.49
2.36
2.43
2.43
0.00%
0
0.00
Jul 02, 2026
2.38
2.49
2.36
2.43
2.43
+1.67%
839,792
0.66
Jul 01, 2026
2.42
2.50
2.29
2.39
2.39
-2.45%
2,023,701
1.59
Jun 30, 2026
2.38
2.55
2.34
2.45
2.45
+1.66%
4,679,613
3.85
Jun 29, 2026
2.35
2.50
2.18
2.41
2.41
+3.88%
1,861,165
1.54
Jun 26, 2026
2.28
2.50
2.27
2.32
2.32
+0.87%
16,996,830
17.67
Jun 25, 2026
2.29
2.50
2.28
2.30
2.30
+0.44%
1,014,877
1.05
Jun 24, 2026
2.45
2.49
2.28
2.29
2.29
-4.98%
1,104,653
1.15
Jun 23, 2026
2.24
2.41
2.22
2.41
2.41
+4.78%
1,259,847
1.30
Jun 22, 2026
2.29
2.41
2.27
2.30
2.30
+0.44%
965,290
0.95
Jun 18, 2026
2.32
2.32
2.23
2.29
2.29
+1.78%
579,769
0.53
Jun 17, 2026
2.21
2.39
2.21
2.25
2.25
+3.21%
959,727
0.88
Jun 16, 2026
2.31
2.33
2.18
2.18
2.18
-5.22%
785,980
0.71
Jun 15, 2026
2.35
2.39
2.26
2.30
2.30
+2.22%
1,081,648
0.97
Jun 12, 2026
2.22
2.28
2.18
2.25
2.25
+0.45%
701,875
0.63
Jun 11, 2026
2.12
2.31
2.09
2.24
2.24
+5.66%
692,889
0.61
Jun 10, 2026
2.21
2.30
2.12
2.12
2.12
-4.07%
722,390
0.63
Jun 09, 2026
2.12
2.23
2.09
2.21
2.21
+4.25%
837,106
0.73
Jun 08, 2026
2.01
2.18
2.01
2.12
2.12
-0.47%
578,945
0.50
Jun 05, 2026
2.17
2.18
1.98
2.13
2.13
-3.18%
1,902,387
1.62
Jun 04, 2026
2.11
2.23
2.08
2.20
2.20
+6.28%
512,551
0.43
Jun 03, 2026
2.17
2.22
2.05
2.07
2.07
-4.61%
1,755,278
1.48
Jun 02, 2026
2.37
2.37
2.14
2.17
2.17
-8.05%
1,146,896
0.97
Jun 01, 2026
2.40
2.53
2.36
2.36
2.36
-3.67%
905,580
0.76
May 29, 2026
2.39
2.45
2.32
2.45
2.45
+2.73%
1,196,588
1.02
May 28, 2026
2.32
2.51
2.27
2.39
2.39
+3.47%
1,154,406
0.99
Rows: