Century Therapeutics, Inc. (IPSC)
NASDAQ:IPSC
Want to see IPSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
2.22
2.28
2.18
2.25
2.25
+0.45%
701,875
0.63
Jun 11, 2026
2.12
2.31
2.09
2.24
2.24
+5.66%
692,889
0.61
Jun 10, 2026
2.21
2.30
2.12
2.12
2.12
-4.07%
722,390
0.63
Jun 09, 2026
2.12
2.23
2.09
2.21
2.21
+4.25%
837,106
0.73
Jun 08, 2026
2.01
2.18
2.01
2.12
2.12
-0.47%
578,945
0.50
Jun 05, 2026
2.17
2.18
1.98
2.13
2.13
-3.18%
1,902,387
1.62
Jun 04, 2026
2.11
2.23
2.08
2.20
2.20
+6.28%
512,551
0.43
Jun 03, 2026
2.17
2.22
2.05
2.07
2.07
-4.61%
1,755,278
1.48
Jun 02, 2026
2.37
2.37
2.14
2.17
2.17
-8.05%
1,146,896
0.97
Jun 01, 2026
2.40
2.53
2.36
2.36
2.36
-3.67%
905,580
0.76
May 29, 2026
2.39
2.45
2.32
2.45
2.45
+2.73%
1,196,588
1.02
May 28, 2026
2.32
2.51
2.27
2.39
2.39
+3.47%
1,154,406
0.99
May 27, 2026
2.32
2.45
2.26
2.31
2.31
+6.22%
1,468,812
1.25
May 26, 2026
2.29
2.29
2.17
2.17
2.17
-3.98%
728,886
0.62
May 22, 2026
2.30
2.34
2.25
2.26
2.26
-0.44%
531,889
0.45
May 21, 2026
2.22
2.31
2.18
2.27
2.27
+0.89%
499,190
0.42
May 20, 2026
2.15
2.26
2.12
2.25
2.25
+6.13%
496,324
0.42
May 19, 2026
2.27
2.27
2.10
2.12
2.12
-7.02%
930,584
0.79
May 18, 2026
2.32
2.34
2.22
2.28
2.28
-2.56%
1,417,625
1.22
May 15, 2026
2.31
2.35
2.24
2.34
2.34
-1.68%
751,262
0.64
May 14, 2026
2.27
2.40
2.22
2.38
2.38
+4.39%
756,914
0.66
May 13, 2026
2.30
2.33
2.23
2.28
2.28
-0.44%
681,079
0.59
May 12, 2026
2.29
2.31
2.18
2.29
2.29
0.00%
610,434
0.53
May 11, 2026
2.27
2.39
2.27
2.29
2.29
0.00%
806,999
0.70
May 08, 2026
2.30
2.33
2.21
2.29
2.29
-0.87%
472,790
0.41
May 07, 2026
2.37
2.37
2.21
2.31
2.31
-1.28%
760,219
0.65
May 06, 2026
2.28
2.36
2.25
2.34
2.34
+2.18%
745,901
0.63
May 05, 2026
2.32
2.35
2.23
2.29
2.29
0.00%
450,171
0.38
May 04, 2026
2.32
2.36
2.26
2.29
2.29
-0.87%
780,714
0.65
May 01, 2026
2.30
2.35
2.26
2.31
2.31
+0.87%
444,071
0.37
Apr 30, 2026
2.24
2.31
2.19
2.29
2.29
+4.09%
522,942
0.43
Apr 29, 2026
2.20
2.23
2.15
2.20
2.20
0.00%
463,135
0.37
Apr 28, 2026
2.23
2.27
2.16
2.20
2.20
-2.22%
543,982
0.43
Apr 27, 2026
2.23
2.32
2.22
2.25
2.25
+1.35%
568,605
0.45
Apr 24, 2026
2.26
2.30
2.20
2.22
2.22
-1.77%
769,995
0.60
Apr 23, 2026
2.45
2.45
2.21
2.26
2.26
-7.57%
776,672
0.59
Apr 22, 2026
2.31
2.45
2.31
2.45
2.45
+6.30%
1,016,384
0.76
Apr 21, 2026
2.45
2.45
2.29
2.30
2.30
-1.71%
778,804
0.58
Apr 20, 2026
2.57
2.59
2.33
2.34
2.34
-10.00%
1,135,547
0.84
Apr 17, 2026
2.48
2.63
2.45
2.60
2.60
+6.56%
1,905,909
1.38
Apr 16, 2026
2.62
2.62
2.43
2.44
2.44
-5.79%
1,220,116
0.90
Apr 15, 2026
2.37
2.64
2.37
2.59
2.59
+9.28%
1,591,079
1.18
Apr 14, 2026
2.27
2.43
2.27
2.37
2.37
+4.41%
1,857,664
1.37
Apr 13, 2026
2.22
2.29
2.17
2.27
2.27
+0.89%
638,503
0.46
Apr 10, 2026
2.26
2.30
2.20
2.25
2.25
-0.44%
910,557
0.65
Apr 09, 2026
2.31
2.31
2.24
2.26
2.26
-1.31%
1,609,011
1.13
Apr 08, 2026
2.38
2.39
2.23
2.29
2.29
+1.33%
1,280,973
0.89
Apr 07, 2026
2.20
2.31
2.06
2.26
2.26
+3.20%
1,574,485
0.91
Apr 06, 2026
2.13
2.30
2.13
2.19
2.19
+2.82%
1,521,812
0.85
Apr 03, 2026
2.16
2.24
2.05
2.13
2.13
0.00%
0
0.00
Rows: