Education
About Us
Working with TipRanks
Follow Us
Century Therapeutics (IPSC)
NASDAQ:IPSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.99
2.01
1.83
1.90
1.90
-5.47%
1,478,003
0.85
Jan 29, 2026
2.37
2.37
1.99
2.01
2.01
-14.83%
1,505,494
0.82
Jan 28, 2026
2.68
2.70
2.26
2.36
2.36
-10.94%
938,109
0.51
Jan 27, 2026
2.55
2.71
2.40
2.65
2.65
+2.71%
2,464,832
1.37
Jan 26, 2026
2.42
2.60
2.16
2.58
2.58
+6.61%
2,098,864
1.18
Jan 23, 2026
2.33
2.58
2.08
2.42
2.42
+4.76%
2,210,942
1.25
Jan 22, 2026
2.18
2.35
2.14
2.31
2.31
+13.24%
1,739,853
0.99
Jan 21, 2026
1.93
2.07
1.81
2.04
2.04
+6.25%
1,613,332
0.93
Jan 20, 2026
2.13
2.38
1.91
1.92
1.92
-11.52%
3,494,813
2.06
Jan 19, 2026
2.30
2.30
2.07
2.17
2.17
0.00%
0
0.00
Jan 16, 2026
2.30
2.30
2.07
2.17
2.17
-5.65%
870,868
0.50
Jan 15, 2026
2.01
2.32
1.98
2.30
2.30
+13.86%
2,613,845
1.54
Jan 14, 2026
2.14
2.20
1.94
2.02
2.02
-6.05%
2,378,039
1.43
Jan 13, 2026
2.04
2.20
1.88
2.15
2.15
+5.39%
2,135,943
1.30
Jan 12, 2026
1.94
2.13
1.79
2.04
2.04
+5.15%
2,499,003
1.54
Jan 09, 2026
1.80
1.95
1.74
1.94
1.94
+9.60%
2,360,433
1.48
Jan 08, 2026
1.60
1.88
1.55
1.77
1.77
+36.15%
19,561,680
15.06
Jan 07, 2026
0.92
1.34
0.92
1.30
1.30
+44.44%
5,875,024
4.78
Jan 06, 2026
0.98
0.98
0.90
0.90
0.90
-9.46%
497,041
0.40
Jan 05, 2026
0.99
1.02
0.96
0.99
0.99
0.00%
1,146,612
0.92
Jan 02, 2026
0.97
1.05
0.91
0.99
0.99
0.00%
1,944,054
1.57
Jan 01, 2026
0.97
1.02
0.95
0.99
0.99
0.00%
0
0.00
Dec 31, 2025
0.97
1.02
0.95
0.99
0.99
-0.50%
471,584
0.37
Dec 30, 2025
1.02
1.03
0.96
1.00
1.00
-0.10%
584,852
0.46
Dec 29, 2025
1.07
1.09
0.93
1.00
1.00
-7.83%
1,209,287
0.96
Dec 26, 2025
1.03
1.09
0.93
1.09
1.09
+4.33%
1,435,208
1.16
Dec 25, 2025
0.95
1.09
0.95
1.04
1.04
0.00%
0
0.00
Dec 24, 2025
0.95
1.09
0.95
1.04
1.04
+6.23%
1,862,592
1.53
Dec 23, 2025
0.83
1.00
0.80
0.98
0.98
+14.10%
1,712,139
1.43
Dec 22, 2025
0.93
0.95
0.82
0.86
0.86
-4.67%
1,750,391
1.49
Dec 19, 2025
0.75
0.95
0.73
0.90
0.90
+17.96%
5,749,165
5.26
Dec 18, 2025
0.68
0.79
0.67
0.76
0.76
+14.39%
2,843,153
2.70
Dec 17, 2025
0.65
0.69
0.63
0.67
0.67
+7.23%
2,550,405
2.49
Dec 16, 2025
0.57
0.63
0.56
0.62
0.62
+8.93%
1,189,075
1.18
Dec 15, 2025
0.56
0.59
0.54
0.57
0.57
+2.51%
675,663
0.68
Dec 12, 2025
0.59
0.60
0.56
0.56
0.56
-5.75%
501,972
0.50
Dec 11, 2025
0.59
0.62
0.58
0.59
0.59
0.00%
1,042,420
1.06
Dec 10, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
697,955
0.71
Dec 09, 2025
0.55
0.60
0.55
0.59
0.59
+3.68%
669,995
0.69
Dec 08, 2025
0.53
0.60
0.53
0.57
0.57
+8.57%
1,674,926
1.75
Dec 05, 2025
0.52
0.53
0.51
0.53
0.53
0.00%
463,218
0.49
Dec 04, 2025
0.51
0.54
0.51
0.53
0.53
+2.54%
972,677
1.03
Dec 03, 2025
0.54
0.54
0.50
0.51
0.51
-3.58%
906,067
0.96
Dec 02, 2025
0.54
0.54
0.51
0.53
0.53
-2.03%
577,374
0.61
Dec 01, 2025
0.54
0.54
0.53
0.54
0.54
-0.55%
1,020,096
1.09
Nov 28, 2025
0.55
0.55
0.53
0.55
0.55
+0.93%
305,752
0.32
Nov 27, 2025
0.53
0.56
0.52
0.54
0.54
0.00%
0
0.00
Nov 26, 2025
0.53
0.56
0.52
0.54
0.54
+1.50%
861,695
0.91
Nov 25, 2025
0.51
0.54
0.50
0.53
0.53
+2.31%
1,106,968
1.18
Nov 24, 2025
0.50
0.53
0.48
0.52
0.52
+6.12%
1,362,649
1.47
Rows: