Intelligent Protection Management (IPM)
NASDAQ:IPM
Want to see IPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.00
2.00
1.93
1.95
1.95
+0.26%
21,619
0.31
May 28, 2026
1.93
1.99
1.92
1.95
1.95
+0.78%
28,553
0.41
May 27, 2026
1.91
2.00
1.88
1.93
1.93
+0.52%
29,692
0.43
May 26, 2026
2.00
2.04
1.92
1.92
1.92
-3.52%
39,361
0.57
May 22, 2026
2.00
2.01
1.93
1.99
1.99
+1.02%
49,183
0.72
May 21, 2026
1.90
2.00
1.90
1.97
1.97
+3.68%
42,424
0.62
May 20, 2026
1.87
1.98
1.87
1.90
1.90
-1.04%
17,101
0.25
May 19, 2026
1.82
1.95
1.82
1.92
1.92
+3.78%
33,010
0.49
May 18, 2026
1.91
1.93
1.85
1.85
1.85
-1.60%
32,172
0.47
May 15, 2026
1.95
1.96
1.88
1.88
1.88
-3.09%
15,176
0.22
May 14, 2026
1.99
2.00
1.93
1.94
1.94
-0.51%
27,419
0.41
May 13, 2026
1.83
2.01
1.81
1.95
1.95
+4.84%
100,887
1.53
May 12, 2026
1.88
1.91
1.81
1.86
1.86
-1.06%
36,880
0.56
May 11, 2026
1.84
1.91
1.84
1.88
1.88
+2.17%
24,144
0.37
May 08, 2026
1.86
1.91
1.84
1.84
1.84
-1.08%
23,391
0.36
May 07, 2026
1.84
1.89
1.84
1.86
1.86
+1.64%
28,862
0.44
May 06, 2026
1.88
1.88
1.82
1.83
1.83
-0.54%
28,485
0.44
May 05, 2026
1.86
1.90
1.83
1.84
1.84
-0.54%
5,257
0.08
May 04, 2026
1.92
1.95
1.85
1.85
1.85
-2.63%
34,414
0.53
May 01, 2026
1.82
1.90
1.77
1.90
1.90
+3.83%
22,624
0.35
Apr 30, 2026
1.80
1.86
1.77
1.83
1.83
+3.68%
67,482
1.04
Apr 29, 2026
1.76
1.84
1.71
1.77
1.77
+0.28%
101,116
1.58
Apr 28, 2026
1.72
1.83
1.72
1.76
1.76
+1.73%
59,107
0.94
Apr 27, 2026
1.71
1.78
1.71
1.73
1.73
+0.58%
32,189
0.51
Apr 24, 2026
1.71
1.74
1.71
1.72
1.72
-2.27%
10,286
0.16
Apr 23, 2026
1.79
1.79
1.73
1.76
1.76
-2.22%
9,022
0.14
Apr 22, 2026
1.79
1.82
1.77
1.80
1.80
+1.69%
10,453
0.16
Apr 21, 2026
1.83
1.83
1.77
1.77
1.77
0.00%
9,565
0.15
Apr 20, 2026
1.72
1.79
1.71
1.77
1.77
+2.31%
25,772
0.40
Apr 17, 2026
1.74
1.78
1.72
1.73
1.73
-1.14%
29,445
0.45
Apr 16, 2026
1.76
1.78
1.73
1.75
1.75
+1.74%
38,662
0.60
Apr 15, 2026
1.73
1.76
1.70
1.72
1.72
+1.18%
28,560
0.44
Apr 14, 2026
1.70
1.77
1.69
1.70
1.70
0.00%
17,198
0.25
Apr 13, 2026
1.75
1.80
1.68
1.70
1.70
-5.03%
19,479
0.17
Apr 10, 2026
1.80
1.82
1.75
1.79
1.79
+1.13%
34,332
0.31
Apr 09, 2026
1.80
1.85
1.68
1.77
1.77
-1.67%
11,411
0.10
Apr 08, 2026
1.89
1.89
1.71
1.80
1.80
0.00%
55,762
0.50
Apr 07, 2026
1.76
1.88
1.76
1.80
1.80
+2.27%
63,797
0.58
Apr 06, 2026
1.62
1.81
1.62
1.76
1.76
+10.00%
194,349
1.81
Apr 03, 2026
1.57
1.62
1.55
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.57
1.62
1.55
1.60
1.60
+1.27%
31,940
0.30
Apr 01, 2026
1.58
1.66
1.55
1.58
1.58
+3.27%
53,392
0.50
Mar 31, 2026
1.51
1.62
1.49
1.53
1.53
+2.68%
102,046
0.97
Mar 30, 2026
1.52
1.56
1.46
1.49
1.49
-1.97%
52,006
0.49
Mar 27, 2026
1.51
1.57
1.50
1.52
1.52
-1.94%
45,028
0.43
Mar 26, 2026
1.56
1.58
1.52
1.55
1.55
-1.90%
27,933
0.26
Mar 25, 2026
1.62
1.62
1.55
1.58
1.58
-1.86%
151,400
1.46
Mar 24, 2026
1.66
1.67
1.61
1.61
1.61
-4.17%
23,387
0.23
Mar 23, 2026
1.65
1.68
1.58
1.68
1.68
+3.70%
61,974
0.60
Mar 20, 2026
1.61
1.68
1.54
1.62
1.62
-0.61%
107,247
1.06
Rows: