Education
About Us
Working with TipRanks
Follow Us
Intelligent Protection Management (IPM)
NASDAQ:IPM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.73
1.76
1.73
1.74
1.74
-1.14%
41,115
0.56
Jan 29, 2026
1.78
1.80
1.73
1.76
1.76
-0.56%
17,616
0.24
Jan 28, 2026
1.76
1.78
1.75
1.77
1.77
-0.56%
20,003
0.27
Jan 27, 2026
1.79
1.80
1.74
1.78
1.78
+0.56%
17,405
0.22
Jan 26, 2026
1.79
1.79
1.75
1.77
1.77
0.00%
17,724
0.23
Jan 23, 2026
1.76
1.82
1.72
1.77
1.77
-1.67%
40,654
0.49
Jan 22, 2026
1.79
1.85
1.73
1.80
1.80
+2.27%
31,456
0.38
Jan 21, 2026
1.77
1.83
1.72
1.76
1.76
-2.22%
41,470
0.49
Jan 20, 2026
1.81
1.85
1.75
1.80
1.80
-2.70%
62,792
0.75
Jan 19, 2026
1.79
1.89
1.74
1.85
1.85
0.00%
0
0.00
Jan 16, 2026
1.79
1.89
1.74
1.85
1.85
+1.65%
91,683
1.08
Jan 15, 2026
1.75
1.85
1.67
1.82
1.82
0.00%
301,577
3.73
Jan 14, 2026
1.82
1.88
1.81
1.82
1.82
0.00%
2,646,651
66.71
Jan 13, 2026
1.81
1.96
1.81
1.82
1.82
-1.62%
30,070
0.75
Jan 12, 2026
1.77
1.93
1.72
1.85
1.85
+1.37%
39,472
0.96
Jan 09, 2026
1.77
1.91
1.77
1.83
1.83
+2.53%
27,113
0.65
Jan 08, 2026
1.75
1.81
1.74
1.78
1.78
+0.56%
11,605
0.26
Jan 07, 2026
1.76
1.80
1.76
1.77
1.77
+0.28%
12,480
0.27
Jan 06, 2026
1.74
1.79
1.74
1.77
1.77
+0.86%
6,735
0.14
Jan 05, 2026
1.72
1.78
1.72
1.75
1.75
+1.16%
5,848
0.12
Jan 02, 2026
1.72
1.77
1.72
1.73
1.73
+0.58%
7,497
0.15
Dec 31, 2025
1.71
1.73
1.70
1.72
1.72
0.00%
43,116
0.84
Dec 30, 2025
1.72
1.77
1.71
1.72
1.72
-1.71%
23,631
0.46
Dec 29, 2025
1.74
1.77
1.71
1.75
1.75
-0.57%
76,975
1.49
Dec 26, 2025
1.76
1.79
1.74
1.76
1.76
0.00%
18,715
0.36
Dec 24, 2025
1.77
1.79
1.75
1.76
1.76
-0.56%
14,033
0.26
Dec 23, 2025
1.76
1.81
1.75
1.77
1.77
-0.56%
27,424
0.49
Dec 22, 2025
1.81
1.82
1.77
1.78
1.78
+0.56%
10,703
0.18
Dec 19, 2025
1.82
1.83
1.77
1.77
1.77
-1.12%
20,212
0.33
Dec 18, 2025
1.75
1.81
1.75
1.79
1.79
0.00%
15,512
0.23
Dec 17, 2025
1.83
1.83
1.76
1.79
1.79
0.00%
38,766
0.47
Dec 16, 2025
1.76
1.82
1.75
1.79
1.79
0.00%
20,300
0.02
Dec 15, 2025
1.82
1.82
1.78
1.79
1.79
0.00%
18,972
0.02
Dec 12, 2025
1.80
1.84
1.79
1.79
1.79
-1.65%
14,491
0.01
Dec 11, 2025
1.79
1.83
1.79
1.82
1.82
0.00%
14,217
0.01
Dec 10, 2025
1.92
1.93
1.82
1.82
1.82
-6.19%
51,202
0.05
Dec 09, 2025
1.89
1.99
1.89
1.94
1.94
+2.65%
21,742
0.02
Dec 08, 2025
1.89
1.90
1.87
1.89
1.89
+1.07%
5,137
<0.01
Dec 05, 2025
1.82
1.90
1.81
1.87
1.87
+0.54%
13,625
0.01
Dec 04, 2025
1.82
1.90
1.82
1.86
1.86
+1.09%
12,076
0.01
Dec 03, 2025
1.80
1.84
1.80
1.84
1.84
-0.54%
19,611
0.02
Dec 02, 2025
1.83
1.85
1.80
1.85
1.85
+1.09%
11,786
0.01
Dec 01, 2025
1.82
1.84
1.78
1.83
1.83
+0.55%
54,399
0.05
Nov 28, 2025
1.83
1.86
1.81
1.82
1.82
0.00%
4,242
<0.01
Nov 26, 2025
1.86
1.91
1.81
1.82
1.82
-2.15%
31,100
0.03
Nov 25, 2025
1.84
1.87
1.82
1.86
1.86
+1.64%
10,713
0.01
Nov 24, 2025
1.82
1.85
1.80
1.83
1.83
0.00%
21,146
0.02
Nov 21, 2025
1.83
1.89
1.80
1.83
1.83
-0.54%
21,497
0.02
Nov 20, 2025
1.87
1.89
1.83
1.84
1.84
-1.60%
20,072
0.02
Nov 19, 2025
1.87
1.90
1.84
1.87
1.87
+0.54%
21,526
0.02
Rows: