Education
About Us
Working with TipRanks
Follow Us
Intelligent Protection Management (IPM)
NASDAQ:IPM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
1.68
1.73
1.66
1.72
1.72
+1.18%
27,850
0.40
Feb 25, 2026
1.66
1.72
1.65
1.70
1.70
+1.19%
23,146
0.33
Feb 24, 2026
1.66
1.72
1.66
1.68
1.68
+0.60%
13,158
0.19
Feb 23, 2026
1.64
1.69
1.63
1.67
1.67
-0.60%
30,049
0.43
Feb 20, 2026
1.65
1.68
1.62
1.68
1.68
-0.59%
10,775
0.15
Feb 19, 2026
1.62
1.69
1.62
1.69
1.69
0.00%
18,555
0.27
Feb 18, 2026
1.66
1.70
1.66
1.69
1.69
0.00%
17,049
0.24
Feb 17, 2026
1.69
1.70
1.60
1.69
1.69
+0.30%
16,358
0.23
Feb 16, 2026
1.69
1.72
1.67
1.69
1.69
0.00%
0
0.00
Feb 13, 2026
1.69
1.72
1.67
1.69
1.69
-0.30%
9,609
0.13
Feb 12, 2026
1.69
1.70
1.66
1.69
1.69
+0.60%
12,412
0.17
Feb 11, 2026
1.73
1.74
1.67
1.68
1.68
-2.89%
23,170
0.32
Feb 10, 2026
1.72
1.73
1.71
1.72
1.72
-0.58%
6,240
0.09
Feb 09, 2026
1.75
1.75
1.68
1.73
1.73
+0.58%
6,009
0.08
Feb 06, 2026
1.69
1.77
1.69
1.72
1.72
+1.78%
33,762
0.46
Feb 05, 2026
1.72
1.73
1.68
1.69
1.69
-2.31%
15,775
0.22
Feb 04, 2026
1.74
1.77
1.70
1.73
1.73
-1.14%
44,533
0.61
Feb 03, 2026
1.76
1.80
1.73
1.75
1.75
-3.31%
12,134
0.16
Feb 02, 2026
1.74
1.81
1.72
1.81
1.81
+4.02%
46,754
0.64
Jan 30, 2026
1.73
1.76
1.73
1.74
1.74
-1.14%
41,115
0.56
Jan 29, 2026
1.78
1.80
1.73
1.76
1.76
-0.56%
17,616
0.24
Jan 28, 2026
1.76
1.78
1.75
1.77
1.77
-0.56%
20,003
0.27
Jan 27, 2026
1.79
1.80
1.74
1.78
1.78
+0.56%
17,405
0.22
Jan 26, 2026
1.79
1.79
1.75
1.77
1.77
0.00%
17,724
0.23
Jan 23, 2026
1.76
1.82
1.72
1.77
1.77
-1.67%
40,654
0.49
Jan 22, 2026
1.79
1.85
1.73
1.80
1.80
+2.27%
31,456
0.38
Jan 21, 2026
1.77
1.83
1.72
1.76
1.76
-2.22%
41,470
0.49
Jan 20, 2026
1.81
1.85
1.75
1.80
1.80
-2.70%
62,792
0.75
Jan 19, 2026
1.79
1.89
1.74
1.85
1.85
0.00%
0
0.00
Jan 16, 2026
1.79
1.89
1.74
1.85
1.85
+1.65%
91,683
1.08
Jan 15, 2026
1.75
1.85
1.67
1.82
1.82
0.00%
301,577
3.73
Jan 14, 2026
1.82
1.88
1.81
1.82
1.82
0.00%
2,646,651
66.71
Jan 13, 2026
1.81
1.96
1.81
1.82
1.82
-1.62%
30,070
0.75
Jan 12, 2026
1.77
1.93
1.72
1.85
1.85
+1.37%
39,472
0.96
Jan 09, 2026
1.77
1.91
1.77
1.83
1.83
+2.53%
27,113
0.65
Jan 08, 2026
1.75
1.81
1.74
1.78
1.78
+0.56%
11,605
0.26
Jan 07, 2026
1.76
1.80
1.76
1.77
1.77
+0.28%
12,480
0.27
Jan 06, 2026
1.74
1.79
1.74
1.77
1.77
+0.86%
6,735
0.14
Jan 05, 2026
1.72
1.78
1.72
1.75
1.75
+1.16%
5,848
0.12
Jan 02, 2026
1.72
1.77
1.72
1.73
1.73
+0.58%
7,497
0.15
Dec 31, 2025
1.71
1.73
1.70
1.72
1.72
0.00%
43,116
0.84
Dec 30, 2025
1.72
1.77
1.71
1.72
1.72
-1.71%
23,631
0.46
Dec 29, 2025
1.74
1.77
1.71
1.75
1.75
-0.57%
76,975
1.49
Dec 26, 2025
1.76
1.79
1.74
1.76
1.76
0.00%
18,715
0.36
Dec 24, 2025
1.77
1.79
1.75
1.76
1.76
-0.56%
14,033
0.26
Dec 23, 2025
1.76
1.81
1.75
1.77
1.77
-0.56%
27,424
0.49
Dec 22, 2025
1.81
1.82
1.77
1.78
1.78
+0.56%
10,703
0.18
Dec 19, 2025
1.82
1.83
1.77
1.77
1.77
-1.12%
20,212
0.33
Dec 18, 2025
1.75
1.81
1.75
1.79
1.79
0.00%
15,512
0.23
Dec 17, 2025
1.83
1.83
1.76
1.79
1.79
0.00%
38,766
0.47
Rows: