Education
About Us
Working with TipRanks
Follow Us
Intelligent Protection Management (IPM)
NASDAQ:IPM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.82
1.82
1.78
1.79
1.79
0.00%
18,972
0.02
Dec 12, 2025
1.80
1.84
1.79
1.79
1.79
-1.65%
14,491
0.01
Dec 11, 2025
1.79
1.83
1.79
1.82
1.82
0.00%
14,217
0.01
Dec 10, 2025
1.92
1.93
1.82
1.82
1.82
-6.19%
51,202
0.05
Dec 09, 2025
1.89
1.99
1.89
1.94
1.94
+2.65%
21,742
0.02
Dec 08, 2025
1.89
1.90
1.87
1.89
1.89
+1.07%
5,137
<0.01
Dec 05, 2025
1.82
1.90
1.81
1.87
1.87
+0.54%
13,625
0.01
Dec 04, 2025
1.82
1.90
1.82
1.86
1.86
+1.09%
12,076
0.01
Dec 03, 2025
1.80
1.84
1.80
1.84
1.84
-0.54%
19,611
0.02
Dec 02, 2025
1.83
1.85
1.80
1.85
1.85
+1.09%
11,786
0.01
Dec 01, 2025
1.82
1.84
1.78
1.83
1.83
+0.55%
54,399
0.05
Nov 28, 2025
1.83
1.86
1.81
1.82
1.82
0.00%
4,242
<0.01
Nov 26, 2025
1.86
1.91
1.81
1.82
1.82
-2.15%
31,100
0.03
Nov 25, 2025
1.84
1.87
1.82
1.86
1.86
+1.64%
10,713
0.01
Nov 24, 2025
1.82
1.85
1.80
1.83
1.83
0.00%
21,146
0.02
Nov 21, 2025
1.83
1.89
1.80
1.83
1.83
-0.54%
21,497
0.02
Nov 20, 2025
1.87
1.89
1.83
1.84
1.84
-1.60%
20,072
0.02
Nov 19, 2025
1.87
1.90
1.84
1.87
1.87
+0.54%
21,526
0.02
Nov 18, 2025
1.86
1.95
1.78
1.86
1.86
-1.59%
13,159
0.01
Nov 17, 2025
1.87
1.92
1.84
1.89
1.89
+1.07%
14,728
0.01
Nov 14, 2025
1.88
1.95
1.87
1.87
1.87
0.00%
23,466
0.02
Nov 13, 2025
2.01
2.01
1.78
1.87
1.87
-5.08%
138,708
0.14
Nov 12, 2025
1.97
2.00
1.97
1.97
1.97
0.00%
18,003
0.02
Nov 11, 2025
1.98
1.98
1.96
1.97
1.97
-0.51%
10,985
0.01
Nov 10, 2025
1.95
2.01
1.91
1.98
1.98
+2.06%
29,432
0.03
Nov 07, 2025
1.92
1.98
1.89
1.94
1.94
+1.04%
44,675
0.04
Nov 06, 2025
1.92
1.96
1.92
1.92
1.92
-2.54%
20,922
0.02
Nov 05, 2025
1.93
1.98
1.93
1.97
1.97
+2.07%
30,304
0.03
Nov 04, 2025
1.94
1.96
1.92
1.93
1.93
-2.03%
78,980
0.08
Nov 03, 2025
2.01
2.04
1.94
1.97
1.97
0.00%
38,071
0.04
Oct 31, 2025
1.98
2.00
1.96
1.97
1.97
-0.51%
19,275
0.02
Oct 30, 2025
2.05
2.06
1.97
1.98
1.98
-1.98%
18,997
0.02
Oct 29, 2025
1.96
2.07
1.93
2.02
2.02
+2.02%
97,479
0.10
Oct 28, 2025
2.07
2.07
1.97
1.98
1.98
-4.35%
85,440
0.08
Oct 27, 2025
1.96
2.10
1.96
2.07
2.07
+3.50%
153,339
0.15
Oct 24, 2025
2.04
2.04
1.97
2.00
2.00
0.00%
32,788
0.03
Oct 23, 2025
2.09
2.26
1.96
2.00
2.00
-1.96%
383,674
0.38
Oct 22, 2025
2.06
2.09
2.03
2.04
2.04
-2.86%
26,871
0.03
Oct 21, 2025
1.96
2.18
1.94
2.10
2.10
+7.69%
103,517
0.10
Oct 20, 2025
1.95
1.97
1.95
1.95
1.95
+1.04%
16,059
0.02
Oct 17, 2025
1.87
1.99
1.87
1.93
1.93
+1.05%
69,296
0.07
Oct 16, 2025
2.02
2.05
1.89
1.91
1.91
-4.98%
129,062
0.13
Oct 15, 2025
2.00
2.09
2.00
2.01
2.01
-1.47%
38,713
0.04
Oct 14, 2025
2.00
2.05
1.95
2.04
2.04
+2.00%
45,827
0.05
Oct 13, 2025
2.07
2.10
2.00
2.00
2.00
-4.31%
39,965
0.04
Oct 10, 2025
2.07
2.15
2.05
2.09
2.09
+2.96%
118,519
0.12
Oct 09, 2025
2.08
2.13
2.01
2.03
2.03
-3.33%
77,524
0.08
Oct 08, 2025
2.01
2.16
2.00
2.10
2.10
+3.45%
175,592
0.17
Oct 07, 2025
2.05
2.18
2.00
2.03
2.03
-2.87%
121,166
0.12
Oct 06, 2025
2.04
2.14
1.96
2.09
2.09
+3.47%
151,248
0.15
Rows: