Intelligent Protection Management (IPM)
NASDAQ:IPM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.70
1.77
1.69
1.70
1.70
0.00%
17,198
0.25
Apr 13, 2026
1.75
1.80
1.68
1.70
1.70
-5.03%
19,479
0.17
Apr 10, 2026
1.80
1.82
1.75
1.79
1.79
+1.13%
34,332
0.31
Apr 09, 2026
1.80
1.85
1.68
1.77
1.77
-1.67%
11,411
0.10
Apr 08, 2026
1.89
1.89
1.71
1.80
1.80
0.00%
55,762
0.50
Apr 07, 2026
1.76
1.88
1.76
1.80
1.80
+2.27%
63,797
0.58
Apr 06, 2026
1.62
1.81
1.62
1.76
1.76
+10.00%
194,349
1.81
Apr 03, 2026
1.57
1.62
1.55
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.57
1.62
1.55
1.60
1.60
+1.27%
31,940
0.30
Apr 01, 2026
1.58
1.66
1.55
1.58
1.58
+3.27%
53,392
0.50
Mar 31, 2026
1.51
1.62
1.49
1.53
1.53
+2.68%
102,046
0.97
Mar 30, 2026
1.52
1.56
1.46
1.49
1.49
-1.97%
52,006
0.49
Mar 27, 2026
1.51
1.57
1.50
1.52
1.52
-1.94%
45,028
0.43
Mar 26, 2026
1.56
1.58
1.52
1.55
1.55
-1.90%
27,933
0.26
Mar 25, 2026
1.62
1.62
1.55
1.58
1.58
-1.86%
151,400
1.46
Mar 24, 2026
1.66
1.67
1.61
1.61
1.61
-4.17%
23,387
0.23
Mar 23, 2026
1.65
1.68
1.58
1.68
1.68
+3.70%
61,974
0.60
Mar 20, 2026
1.61
1.68
1.54
1.62
1.62
-0.61%
107,247
1.06
Mar 19, 2026
1.62
1.72
1.57
1.63
1.63
+1.24%
202,427
2.06
Mar 18, 2026
1.67
1.77
1.60
1.61
1.61
-17.22%
304,059
3.23
Mar 17, 2026
2.18
2.19
1.85
1.95
1.95
-9.53%
332,032
3.72
Mar 16, 2026
2.06
2.19
1.98
2.15
2.15
+9.97%
496,455
6.09
Mar 13, 2026
2.08
2.10
1.90
1.96
1.96
+2.36%
497,877
6.74
Mar 12, 2026
1.77
1.97
1.75
1.91
1.91
+8.22%
212,565
3.00
Mar 11, 2026
1.75
1.82
1.68
1.77
1.77
+0.86%
30,270
0.43
Mar 10, 2026
1.70
1.82
1.62
1.75
1.75
+4.79%
133,881
1.93
Mar 09, 2026
1.64
1.67
1.64
1.67
1.67
-0.60%
8,088
0.12
Mar 06, 2026
1.67
1.68
1.67
1.68
1.68
0.00%
3,950
0.06
Mar 05, 2026
1.71
1.72
1.66
1.68
1.68
+0.60%
10,003
0.14
Mar 04, 2026
1.65
1.74
1.65
1.67
1.67
+0.60%
11,307
0.16
Mar 03, 2026
1.61
1.68
1.61
1.66
1.66
-0.60%
16,627
0.24
Mar 02, 2026
1.68
1.75
1.65
1.67
1.67
-1.18%
29,868
0.43
Feb 27, 2026
1.69
1.72
1.67
1.69
1.69
-1.74%
17,585
0.25
Feb 26, 2026
1.68
1.73
1.66
1.72
1.72
+1.18%
27,850
0.40
Feb 25, 2026
1.66
1.72
1.65
1.70
1.70
+1.19%
23,146
0.33
Feb 24, 2026
1.66
1.72
1.66
1.68
1.68
+0.60%
13,158
0.19
Feb 23, 2026
1.64
1.69
1.63
1.67
1.67
-0.60%
30,049
0.43
Feb 20, 2026
1.65
1.68
1.62
1.68
1.68
-0.59%
10,775
0.15
Feb 19, 2026
1.62
1.69
1.62
1.69
1.69
0.00%
18,555
0.27
Feb 18, 2026
1.66
1.70
1.66
1.69
1.69
0.00%
17,049
0.24
Feb 17, 2026
1.69
1.70
1.60
1.69
1.69
+0.30%
16,358
0.23
Feb 16, 2026
1.69
1.72
1.67
1.69
1.69
0.00%
0
0.00
Feb 13, 2026
1.69
1.72
1.67
1.69
1.69
-0.30%
9,609
0.13
Feb 12, 2026
1.69
1.70
1.66
1.69
1.69
+0.60%
12,412
0.17
Feb 11, 2026
1.73
1.74
1.67
1.68
1.68
-2.89%
23,170
0.32
Feb 10, 2026
1.72
1.73
1.71
1.72
1.72
-0.58%
6,240
0.09
Feb 09, 2026
1.75
1.75
1.68
1.73
1.73
+0.58%
6,009
0.08
Feb 06, 2026
1.69
1.77
1.69
1.72
1.72
+1.78%
33,762
0.46
Feb 05, 2026
1.72
1.73
1.68
1.69
1.69
-2.31%
15,775
0.22
Feb 04, 2026
1.74
1.77
1.70
1.73
1.73
-1.14%
44,533
0.61
Rows: