Want to see IPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
1.85
1.85
1.81
1.81
1.81
-2.69%
1,548
0.08
Aug 25, 2026
1.84
1.86
1.82
1.86
1.86
-1.06%
3,595
0.19
Aug 24, 2026
1.83
1.89
1.82
1.88
1.88
+1.08%
5,729
0.29
Aug 21, 2026
1.94
1.94
1.84
1.86
1.86
-0.80%
6,440
0.32
Aug 20, 2026
1.91
1.94
1.88
1.88
1.88
-3.85%
2,848
0.14
Aug 19, 2026
1.82
2.00
1.82
1.95
1.95
+2.63%
9,886
0.47
Aug 18, 2026
1.90
1.90
1.85
1.90
1.90
-0.78%
2,255
0.10
Aug 17, 2026
1.91
1.92
1.91
1.92
1.92
+2.41%
2,723
0.12
Aug 14, 2026
1.89
1.90
1.87
1.87
1.87
0.00%
2,847
0.13
Aug 13, 2026
1.80
1.90
1.79
1.87
1.87
-2.25%
6,031
0.27
Aug 12, 2026
1.70
1.91
1.70
1.91
1.91
-0.36%
6,700
0.28
Aug 11, 2026
1.85
1.95
1.85
1.92
1.92
-0.52%
11,178
0.46
Aug 10, 2026
1.86
1.93
1.83
1.93
1.93
+4.32%
4,227
0.17
Aug 07, 2026
1.83
1.87
1.83
1.85
1.85
+1.65%
7,676
0.31
Aug 06, 2026
1.82
1.82
1.82
1.82
1.82
-1.62%
749
0.03
Aug 05, 2026
1.79
1.85
1.79
1.85
1.85
+1.65%
3,362
0.13
Aug 04, 2026
1.80
1.86
1.80
1.82
1.82
-1.09%
7,021
0.27
Aug 03, 2026
1.82
1.86
1.80
1.84
1.84
+2.22%
8,505
0.32
Jul 31, 2026
1.84
1.84
1.76
1.80
1.80
-1.10%
3,150
0.12
Jul 30, 2026
1.83
1.83
1.82
1.82
1.82
-0.55%
1,444
0.05
Jul 29, 2026
1.79
1.85
1.78
1.83
1.83
+1.67%
17,897
0.62
Jul 28, 2026
1.79
1.80
1.77
1.80
1.80
+0.56%
4,467
0.15
Jul 27, 2026
1.80
1.80
1.79
1.79
1.79
-0.56%
4,744
0.16
Jul 24, 2026
1.86
1.86
1.78
1.80
1.80
+1.41%
3,377
0.11
Jul 23, 2026
1.80
1.80
1.78
1.78
1.78
-1.39%
5,651
0.19
Jul 22, 2026
1.79
1.84
1.74
1.80
1.80
0.00%
19,956
0.66
Jul 21, 2026
1.78
1.81
1.76
1.80
1.80
-1.64%
7,029
0.23
Jul 20, 2026
1.82
1.83
1.78
1.83
1.83
+1.10%
14,402
0.47
Jul 17, 2026
1.84
1.84
1.79
1.81
1.81
0.00%
10,902
0.35
Jul 16, 2026
1.78
1.84
1.75
1.81
1.81
-1.09%
30,794
1.00
Jul 15, 2026
1.82
1.92
1.79
1.83
1.83
+0.55%
41,254
1.34
Jul 14, 2026
1.77
1.93
1.77
1.82
1.82
+2.25%
36,072
1.19
Jul 13, 2026
1.75
1.78
1.75
1.78
1.78
+0.56%
7,251
0.24
Jul 10, 2026
1.75
1.77
1.72
1.77
1.77
+1.14%
8,292
0.27
Jul 09, 2026
1.74
1.76
1.71
1.75
1.75
+3.55%
29,566
0.96
Jul 08, 2026
1.69
1.75
1.69
1.69
1.69
-0.59%
7,184
0.23
Jul 07, 2026
1.72
1.76
1.70
1.70
1.70
-1.73%
25,752
0.80
Jul 06, 2026
1.71
1.79
1.71
1.73
1.73
+0.58%
20,072
0.58
Jul 03, 2026
1.70
1.84
1.69
1.72
1.72
0.00%
0
0.00
Jul 02, 2026
1.70
1.84
1.69
1.72
1.72
-1.15%
14,171
0.40
Jul 01, 2026
1.75
1.76
1.72
1.74
1.74
0.00%
21,767
0.61
Jun 30, 2026
1.80
1.84
1.74
1.74
1.74
+1.16%
28,605
0.78
Jun 29, 2026
1.72
1.75
1.70
1.72
1.72
+1.78%
12,398
0.33
Jun 26, 2026
1.61
1.71
1.61
1.69
1.69
+2.42%
11,836
0.31
Jun 25, 2026
1.70
1.71
1.61
1.65
1.65
-2.94%
28,374
0.75
Jun 24, 2026
1.73
1.73
1.70
1.70
1.70
-1.16%
22,582
0.56
Jun 23, 2026
1.69
1.73
1.69
1.72
1.72
+1.18%
26,290
0.66
Jun 22, 2026
1.71
1.72
1.69
1.70
1.70
-2.30%
9,756
0.24
Jun 18, 2026
1.78
1.81
1.70
1.74
1.74
0.00%
32,629
0.78
Jun 17, 2026
1.70
1.79
1.68
1.74
1.74
-0.57%
71,045
1.61
Rows: