Education
About Us
Working with TipRanks
Follow Us
Intelligent Protection Management (IPM)
NASDAQ:IPM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.61
1.68
1.54
1.62
1.62
-0.61%
107,247
1.06
Mar 19, 2026
1.62
1.72
1.57
1.63
1.63
+1.24%
202,427
2.06
Mar 18, 2026
1.67
1.77
1.60
1.61
1.61
-17.22%
304,059
3.23
Mar 17, 2026
2.18
2.19
1.85
1.95
1.95
-9.53%
332,032
3.72
Mar 16, 2026
2.06
2.19
1.98
2.15
2.15
+9.97%
496,455
6.09
Mar 13, 2026
2.08
2.10
1.90
1.96
1.96
+2.36%
497,877
6.74
Mar 12, 2026
1.77
1.97
1.75
1.91
1.91
+8.22%
212,565
3.00
Mar 11, 2026
1.75
1.82
1.68
1.77
1.77
+0.86%
30,270
0.43
Mar 10, 2026
1.70
1.82
1.62
1.75
1.75
+4.79%
133,881
1.93
Mar 09, 2026
1.64
1.67
1.64
1.67
1.67
-0.60%
8,088
0.12
Mar 06, 2026
1.67
1.68
1.67
1.68
1.68
0.00%
3,950
0.06
Mar 05, 2026
1.71
1.72
1.66
1.68
1.68
+0.60%
10,003
0.14
Mar 04, 2026
1.65
1.74
1.65
1.67
1.67
+0.60%
11,307
0.16
Mar 03, 2026
1.61
1.68
1.61
1.66
1.66
-0.60%
16,627
0.24
Mar 02, 2026
1.68
1.75
1.65
1.67
1.67
-1.18%
29,868
0.43
Feb 27, 2026
1.69
1.72
1.67
1.69
1.69
-1.74%
17,585
0.25
Feb 26, 2026
1.68
1.73
1.66
1.72
1.72
+1.18%
27,850
0.40
Feb 25, 2026
1.66
1.72
1.65
1.70
1.70
+1.19%
23,146
0.33
Feb 24, 2026
1.66
1.72
1.66
1.68
1.68
+0.60%
13,158
0.19
Feb 23, 2026
1.64
1.69
1.63
1.67
1.67
-0.60%
30,049
0.43
Feb 20, 2026
1.65
1.68
1.62
1.68
1.68
-0.59%
10,775
0.15
Feb 19, 2026
1.62
1.69
1.62
1.69
1.69
0.00%
18,555
0.27
Feb 18, 2026
1.66
1.70
1.66
1.69
1.69
0.00%
17,049
0.24
Feb 17, 2026
1.69
1.70
1.60
1.69
1.69
+0.30%
16,358
0.23
Feb 16, 2026
1.69
1.72
1.67
1.69
1.69
0.00%
0
0.00
Feb 13, 2026
1.69
1.72
1.67
1.69
1.69
-0.30%
9,609
0.13
Feb 12, 2026
1.69
1.70
1.66
1.69
1.69
+0.60%
12,412
0.17
Feb 11, 2026
1.73
1.74
1.67
1.68
1.68
-2.89%
23,170
0.32
Feb 10, 2026
1.72
1.73
1.71
1.72
1.72
-0.58%
6,240
0.09
Feb 09, 2026
1.75
1.75
1.68
1.73
1.73
+0.58%
6,009
0.08
Feb 06, 2026
1.69
1.77
1.69
1.72
1.72
+1.78%
33,762
0.46
Feb 05, 2026
1.72
1.73
1.68
1.69
1.69
-2.31%
15,775
0.22
Feb 04, 2026
1.74
1.77
1.70
1.73
1.73
-1.14%
44,533
0.61
Feb 03, 2026
1.76
1.80
1.73
1.75
1.75
-3.31%
12,134
0.16
Feb 02, 2026
1.74
1.81
1.72
1.81
1.81
+4.02%
46,754
0.64
Jan 30, 2026
1.73
1.76
1.73
1.74
1.74
-1.14%
41,115
0.56
Jan 29, 2026
1.78
1.80
1.73
1.76
1.76
-0.56%
17,616
0.24
Jan 28, 2026
1.76
1.78
1.75
1.77
1.77
-0.56%
20,003
0.27
Jan 27, 2026
1.79
1.80
1.74
1.78
1.78
+0.56%
17,405
0.22
Jan 26, 2026
1.79
1.79
1.75
1.77
1.77
0.00%
17,724
0.23
Jan 23, 2026
1.76
1.82
1.72
1.77
1.77
-1.67%
40,654
0.49
Jan 22, 2026
1.79
1.85
1.73
1.80
1.80
+2.27%
31,456
0.38
Jan 21, 2026
1.77
1.83
1.72
1.76
1.76
-2.22%
41,470
0.49
Jan 20, 2026
1.81
1.85
1.75
1.80
1.80
-2.70%
62,792
0.75
Jan 19, 2026
1.79
1.89
1.74
1.85
1.85
0.00%
0
0.00
Jan 16, 2026
1.79
1.89
1.74
1.85
1.85
+1.65%
91,683
1.08
Jan 15, 2026
1.75
1.85
1.67
1.82
1.82
0.00%
301,577
3.73
Jan 14, 2026
1.82
1.88
1.81
1.82
1.82
0.00%
2,646,651
66.71
Jan 13, 2026
1.81
1.96
1.81
1.82
1.82
-1.62%
30,070
0.75
Jan 12, 2026
1.77
1.93
1.72
1.85
1.85
+1.37%
39,472
0.96
Rows: