Education
About Us
Working with TipRanks
Follow Us
IPG Photonics Corporation (IPGP)
NASDAQ:IPGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
80.09
81.94
78.86
81.75
81.75
+2.15%
388,958
1.49
Jan 15, 2026
78.90
81.44
78.90
80.03
80.03
+3.21%
306,220
1.18
Jan 14, 2026
77.25
78.90
76.31
77.54
77.54
+1.00%
276,771
1.07
Jan 13, 2026
76.60
78.00
76.21
76.77
76.77
+0.85%
278,048
1.09
Jan 12, 2026
76.09
76.79
75.50
76.12
76.12
-0.03%
216,691
0.85
Jan 09, 2026
76.44
77.09
74.11
76.14
76.14
+0.51%
366,543
1.46
Jan 08, 2026
76.01
76.29
74.41
75.75
75.75
-1.20%
264,489
1.05
Jan 07, 2026
79.51
79.99
76.32
76.67
76.67
-3.52%
215,265
0.85
Jan 06, 2026
77.14
80.03
77.14
79.47
79.47
+3.41%
437,279
1.76
Jan 05, 2026
75.51
77.25
75.17
76.85
76.85
+2.69%
464,852
1.91
Jan 02, 2026
72.87
75.63
72.60
74.84
74.84
+4.53%
427,667
1.77
Jan 01, 2026
72.83
73.38
71.38
71.60
71.60
0.00%
0
0.00
Dec 31, 2025
72.83
73.38
71.38
71.60
71.60
-1.69%
214,166
0.86
Dec 30, 2025
72.91
73.50
72.05
72.83
72.83
-0.12%
238,467
0.96
Dec 29, 2025
74.59
75.57
72.39
72.92
72.92
-3.01%
293,578
1.20
Dec 26, 2025
74.92
75.75
74.25
75.18
75.18
+0.66%
253,579
1.04
Dec 25, 2025
74.55
75.30
74.00
74.69
74.69
0.00%
0
0.00
Dec 24, 2025
74.55
75.30
74.00
74.69
74.69
+0.24%
116,347
0.47
Dec 23, 2025
75.15
75.88
73.89
74.51
74.51
-0.92%
227,296
0.92
Dec 22, 2025
76.43
76.70
74.68
75.20
75.20
-0.87%
322,708
1.32
Dec 19, 2025
75.27
76.72
75.23
75.86
75.86
+0.92%
783,033
3.31
Dec 18, 2025
76.36
76.78
74.69
75.17
75.17
+0.53%
370,728
1.58
Dec 17, 2025
77.02
78.18
74.42
74.77
74.77
-2.92%
268,239
1.10
Dec 16, 2025
77.78
78.90
75.93
77.02
77.02
-0.98%
374,165
1.55
Dec 15, 2025
78.17
78.64
77.03
77.78
77.78
+0.86%
374,715
1.57
Dec 12, 2025
82.65
82.65
77.07
77.12
77.12
-6.52%
236,156
0.99
Dec 11, 2025
84.90
85.09
82.20
82.50
82.50
-3.50%
224,463
0.93
Dec 10, 2025
84.58
85.80
83.95
85.49
85.49
+1.29%
231,586
0.96
Dec 09, 2025
81.08
85.31
81.08
84.40
84.40
+3.62%
381,993
1.61
Dec 08, 2025
82.52
84.78
81.00
81.45
81.45
-0.57%
229,506
0.97
Dec 05, 2025
82.86
83.65
81.91
81.92
81.92
-1.13%
220,677
0.94
Dec 04, 2025
82.60
84.00
81.00
82.86
82.86
+0.31%
164,035
0.69
Dec 03, 2025
81.47
82.62
80.84
82.60
82.60
+1.52%
172,069
0.72
Dec 02, 2025
79.78
81.91
79.46
81.36
81.36
+2.49%
208,343
0.88
Dec 01, 2025
78.56
80.00
78.56
79.38
79.38
-0.33%
227,242
0.95
Nov 28, 2025
78.93
79.88
78.38
79.64
79.64
+1.44%
95,928
0.40
Nov 27, 2025
77.50
79.57
76.58
78.51
78.51
0.00%
0
0.00
Nov 26, 2025
77.50
79.57
76.58
78.51
78.51
+1.16%
205,066
0.83
Nov 25, 2025
76.60
78.09
76.02
77.61
77.61
+1.33%
366,122
1.50
Nov 24, 2025
75.28
77.04
74.84
76.59
76.59
+2.17%
324,124
1.33
Nov 21, 2025
72.65
75.69
72.05
74.96
74.96
+3.45%
296,349
1.23
Nov 20, 2025
77.06
78.19
71.97
72.46
72.46
-4.46%
283,334
1.18
Nov 19, 2025
75.69
77.14
75.57
75.84
75.84
+0.07%
221,549
0.92
Nov 18, 2025
75.64
77.05
74.90
75.79
75.79
-0.93%
279,431
1.17
Nov 17, 2025
79.06
79.65
76.15
76.50
76.50
-4.00%
257,567
1.08
Nov 14, 2025
79.44
81.49
79.20
79.69
79.69
-2.42%
217,503
0.92
Nov 13, 2025
84.93
85.15
81.29
81.67
81.67
-4.10%
394,594
1.69
Nov 12, 2025
86.90
87.78
84.98
85.16
85.16
-1.55%
153,523
0.66
Nov 11, 2025
86.31
87.14
85.20
86.50
86.50
-0.08%
223,409
0.95
Nov 10, 2025
89.72
90.20
86.50
86.57
86.57
-1.56%
238,327
1.02
Rows: