Education
About Us
Working with TipRanks
Follow Us
IPG Photonics Corporation (IPGP)
NASDAQ:IPGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
82.65
82.65
77.07
77.12
77.12
-6.52%
236,156
0.97
Dec 11, 2025
84.90
85.09
82.20
82.50
82.50
-3.50%
224,463
0.92
Dec 10, 2025
84.58
85.80
83.95
85.49
85.49
+1.29%
231,586
0.95
Dec 09, 2025
81.08
85.31
81.08
84.40
84.40
+3.62%
381,993
1.60
Dec 08, 2025
82.52
84.78
81.00
81.45
81.45
-0.57%
229,506
0.96
Dec 05, 2025
82.86
83.65
81.91
81.92
81.92
-1.13%
220,677
0.92
Dec 04, 2025
82.60
84.00
81.00
82.86
82.86
+0.31%
164,035
0.68
Dec 03, 2025
81.47
82.62
80.84
82.60
82.60
+1.52%
172,069
0.71
Dec 02, 2025
79.78
81.91
79.46
81.36
81.36
+2.49%
208,343
0.86
Dec 01, 2025
78.56
80.00
78.56
79.38
79.38
-0.33%
227,242
0.94
Nov 28, 2025
78.93
79.88
78.38
79.64
79.64
+1.44%
95,928
0.39
Nov 26, 2025
77.50
79.57
76.58
78.51
78.51
+1.16%
205,066
0.83
Nov 25, 2025
76.60
78.09
76.02
77.61
77.61
+1.33%
366,122
1.50
Nov 24, 2025
75.28
77.04
74.84
76.59
76.59
+2.17%
324,124
1.33
Nov 21, 2025
72.65
75.69
72.05
74.96
74.96
+3.45%
296,349
1.23
Nov 20, 2025
77.06
78.19
71.97
72.46
72.46
-4.46%
283,334
1.18
Nov 19, 2025
75.69
77.14
75.57
75.84
75.84
+0.07%
221,549
0.92
Nov 18, 2025
75.64
77.05
74.90
75.79
75.79
-0.93%
279,431
1.17
Nov 17, 2025
79.06
79.65
76.15
76.50
76.50
-4.00%
257,567
1.08
Nov 14, 2025
79.44
81.49
79.20
79.69
79.69
-2.42%
217,503
0.92
Nov 13, 2025
84.93
85.15
81.29
81.67
81.67
-4.10%
394,594
1.69
Nov 12, 2025
86.90
87.78
84.98
85.16
85.16
-1.55%
153,523
0.66
Nov 11, 2025
86.31
87.14
85.20
86.50
86.50
-0.08%
223,409
0.95
Nov 10, 2025
89.72
90.20
86.50
86.57
86.57
-1.56%
238,327
1.02
Nov 07, 2025
88.81
89.08
85.68
87.94
87.94
-2.02%
273,783
1.17
Nov 06, 2025
89.94
92.21
88.65
89.75
89.75
+0.90%
362,735
1.57
Nov 05, 2025
90.00
90.92
87.09
88.95
88.95
+5.89%
472,713
2.06
Nov 04, 2025
83.43
86.95
80.40
84.00
84.00
-2.21%
370,143
1.63
Nov 03, 2025
84.93
86.27
83.20
85.90
85.90
+0.92%
310,931
1.36
Oct 31, 2025
84.34
85.96
81.76
85.12
85.12
+1.20%
248,719
1.08
Oct 30, 2025
85.52
86.66
83.80
84.11
84.11
-2.62%
176,231
0.77
Oct 29, 2025
87.31
88.30
84.38
86.37
86.37
-0.74%
246,491
1.07
Oct 28, 2025
87.04
87.85
85.43
87.01
87.01
-0.13%
177,431
0.77
Oct 27, 2025
87.24
88.32
86.70
87.12
87.12
+0.58%
199,197
0.86
Oct 24, 2025
87.97
88.80
86.51
86.62
86.62
-0.05%
111,799
0.48
Oct 23, 2025
85.16
87.24
84.62
86.66
86.66
+1.45%
137,912
0.59
Oct 22, 2025
86.92
87.80
84.52
85.42
85.42
-3.00%
195,208
0.83
Oct 21, 2025
87.20
88.36
86.63
88.06
88.06
+0.99%
186,606
0.80
Oct 20, 2025
85.70
88.89
85.67
87.20
87.20
+2.82%
243,508
1.04
Oct 17, 2025
86.00
86.18
84.10
84.81
84.81
-1.86%
156,762
0.67
Oct 16, 2025
87.27
87.40
85.44
86.42
86.42
+0.23%
137,493
0.59
Oct 15, 2025
84.99
86.45
83.48
86.22
86.22
+3.63%
174,198
0.74
Oct 14, 2025
81.74
84.28
80.28
83.20
83.20
-0.02%
171,969
0.73
Oct 13, 2025
83.02
84.38
81.41
83.22
83.22
+3.15%
252,333
1.08
Oct 10, 2025
86.97
90.00
80.10
80.68
80.68
-6.91%
299,918
1.29
Oct 09, 2025
87.78
88.00
85.17
86.67
86.67
-1.25%
163,935
0.71
Oct 08, 2025
85.12
88.23
84.82
87.77
87.77
+3.11%
181,256
0.78
Oct 07, 2025
89.20
90.30
82.74
85.12
85.12
-3.48%
317,447
1.38
Oct 06, 2025
84.95
88.79
84.16
88.19
88.19
+4.17%
277,796
1.21
Oct 03, 2025
82.01
84.72
81.10
84.66
84.66
+4.20%
321,995
1.42
Rows: