Education
About Us
Working with TipRanks
Follow Us
IPG Photonics Corporation (IPGP)
NASDAQ:IPGP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
133.85
141.43
130.12
138.85
138.85
+5.43%
420,388
0.96
Feb 24, 2026
135.41
142.02
131.14
131.70
131.70
-2.14%
844,596
1.99
Feb 23, 2026
132.51
135.05
130.61
134.58
134.58
+0.72%
456,598
1.09
Feb 20, 2026
128.49
133.77
126.86
133.62
133.62
+2.76%
417,991
1.00
Feb 19, 2026
137.90
138.00
128.37
130.03
130.03
-5.97%
653,210
1.58
Feb 18, 2026
134.65
140.26
132.00
138.28
138.28
+2.54%
599,196
1.46
Feb 17, 2026
150.01
150.10
124.44
134.86
134.86
-12.38%
1,467,486
3.76
Feb 16, 2026
147.57
155.82
139.10
153.91
153.91
0.00%
0
0.00
Feb 13, 2026
147.57
155.82
139.10
153.91
153.91
+2.44%
1,334,824
3.54
Feb 12, 2026
116.70
154.21
115.87
150.25
150.25
+35.48%
2,484,386
7.27
Feb 11, 2026
113.08
115.00
108.27
110.90
110.90
-0.40%
865,171
2.61
Feb 10, 2026
111.52
114.65
109.58
110.68
110.68
-0.59%
575,052
1.75
Feb 09, 2026
109.06
112.23
108.75
111.34
111.34
+1.58%
476,709
1.47
Feb 06, 2026
101.26
110.00
101.26
109.61
109.61
+10.38%
529,517
1.66
Feb 05, 2026
97.63
100.60
96.00
99.30
99.30
-0.59%
426,209
1.35
Feb 04, 2026
99.84
103.27
96.50
99.89
99.89
+0.98%
768,030
2.49
Feb 03, 2026
96.09
102.06
95.25
98.92
98.92
+4.62%
712,943
2.36
Feb 02, 2026
91.11
95.76
90.99
94.55
94.55
+2.32%
1,150,552
3.95
Jan 30, 2026
92.25
94.92
91.55
92.41
92.41
-0.39%
644,126
2.24
Jan 29, 2026
92.83
94.47
89.50
92.77
92.77
+0.36%
525,546
1.85
Jan 28, 2026
90.66
93.18
89.93
92.44
92.44
+2.00%
435,933
1.55
Jan 27, 2026
88.56
90.97
87.97
90.63
90.63
+3.02%
325,601
1.17
Jan 26, 2026
86.35
88.06
85.82
87.97
87.97
+1.77%
420,509
1.52
Jan 23, 2026
86.24
88.38
84.88
86.44
86.44
-0.08%
494,146
1.83
Jan 22, 2026
86.96
87.97
84.53
86.51
86.51
+1.24%
364,334
1.36
Jan 21, 2026
80.29
85.79
79.68
85.45
85.45
+8.49%
403,239
1.53
Jan 20, 2026
79.61
81.57
78.65
78.76
78.76
-3.66%
316,101
1.21
Jan 19, 2026
80.09
81.94
78.86
81.75
81.75
0.00%
0
0.00
Jan 16, 2026
80.09
81.94
78.86
81.75
81.75
+2.15%
388,958
1.49
Jan 15, 2026
78.90
81.44
78.90
80.03
80.03
+3.21%
306,220
1.18
Jan 14, 2026
77.25
78.90
76.31
77.54
77.54
+1.00%
276,771
1.07
Jan 13, 2026
76.60
78.00
76.21
76.77
76.77
+0.85%
278,048
1.09
Jan 12, 2026
76.09
76.79
75.50
76.12
76.12
-0.03%
216,691
0.85
Jan 09, 2026
76.44
77.09
74.11
76.14
76.14
+0.51%
366,543
1.46
Jan 08, 2026
76.01
76.29
74.41
75.75
75.75
-1.20%
264,489
1.05
Jan 07, 2026
79.51
79.99
76.32
76.67
76.67
-3.52%
215,265
0.85
Jan 06, 2026
77.14
80.03
77.14
79.47
79.47
+3.41%
437,279
1.76
Jan 05, 2026
75.51
77.25
75.17
76.85
76.85
+2.69%
464,852
1.91
Jan 02, 2026
72.87
75.63
72.60
74.84
74.84
+4.53%
427,667
1.77
Jan 01, 2026
72.83
73.38
71.38
71.60
71.60
0.00%
0
0.00
Dec 31, 2025
72.83
73.38
71.38
71.60
71.60
-1.69%
214,166
0.86
Dec 30, 2025
72.91
73.50
72.05
72.83
72.83
-0.12%
238,467
0.96
Dec 29, 2025
74.59
75.57
72.39
72.92
72.92
-3.01%
293,578
1.20
Dec 26, 2025
74.92
75.75
74.25
75.18
75.18
+0.66%
253,579
1.04
Dec 25, 2025
74.55
75.30
74.00
74.69
74.69
0.00%
0
0.00
Dec 24, 2025
74.55
75.30
74.00
74.69
74.69
+0.24%
116,347
0.47
Dec 23, 2025
75.15
75.88
73.89
74.51
74.51
-0.92%
227,296
0.92
Dec 22, 2025
76.43
76.70
74.68
75.20
75.20
-0.87%
322,708
1.32
Dec 19, 2025
75.27
76.72
75.23
75.86
75.86
+0.92%
783,033
3.31
Dec 18, 2025
76.36
76.78
74.69
75.17
75.17
+0.53%
370,728
1.58
Rows: