Want to see IPGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
106.88
109.30
106.51
107.73
107.73
-0.28%
303,442
0.57
Jul 09, 2026
107.40
109.22
104.49
108.03
108.03
+5.62%
462,328
0.87
Jul 08, 2026
95.86
102.50
95.12
102.28
102.28
+5.88%
387,895
0.73
Jul 07, 2026
99.97
101.28
94.66
96.60
96.60
-7.74%
467,950
0.89
Jul 06, 2026
107.29
109.80
103.91
104.70
104.70
-0.54%
321,313
0.61
Jul 03, 2026
114.98
115.16
104.66
105.27
105.27
0.00%
0
0.00
Jul 02, 2026
114.98
115.16
104.66
105.27
105.27
-7.99%
275,992
0.52
Jul 01, 2026
113.27
116.42
111.03
114.41
114.41
-2.48%
278,666
0.53
Jun 30, 2026
111.14
119.85
111.14
117.32
117.32
+5.80%
417,124
0.79
Jun 29, 2026
107.07
111.16
99.55
110.89
110.89
+3.45%
784,513
1.52
Jun 26, 2026
106.71
108.54
104.75
107.19
107.19
-2.76%
719,116
1.41
Jun 25, 2026
111.54
112.25
107.07
110.23
110.23
+2.33%
362,766
0.71
Jun 24, 2026
108.11
109.99
105.49
107.72
107.72
+0.07%
306,775
0.60
Jun 23, 2026
111.03
112.84
107.27
107.65
107.65
-8.77%
304,743
0.59
Jun 22, 2026
119.90
120.00
116.35
118.00
118.00
>-0.01%
274,479
0.53
Jun 18, 2026
118.47
119.19
114.17
118.01
118.01
+3.85%
753,922
1.46
Jun 17, 2026
117.09
118.68
112.74
113.64
113.64
-1.42%
275,005
0.53
Jun 16, 2026
120.60
121.73
114.98
115.28
115.28
-3.94%
335,696
0.65
Jun 15, 2026
118.48
120.68
117.43
120.01
120.01
+4.68%
388,829
0.75
Jun 12, 2026
111.23
115.97
109.29
114.65
114.65
+3.11%
236,849
0.46
Jun 11, 2026
107.39
111.67
106.45
111.19
111.19
+6.84%
329,759
0.63
Jun 10, 2026
104.74
109.00
101.45
104.07
104.07
-2.16%
391,142
0.74
Jun 09, 2026
114.52
115.57
100.57
106.37
106.37
-4.40%
476,438
0.90
Jun 08, 2026
110.82
112.80
108.29
111.27
111.27
+3.63%
316,573
0.59
Jun 05, 2026
118.17
118.17
106.26
107.37
107.37
-12.36%
430,143
0.80
Jun 04, 2026
117.56
126.43
115.41
122.51
122.51
+0.73%
736,460
1.38
Jun 03, 2026
127.27
135.00
120.88
121.62
121.62
-0.28%
1,409,828
2.72
Jun 02, 2026
117.20
123.30
115.77
121.96
121.96
+5.90%
1,049,839
2.07
Jun 01, 2026
114.08
117.39
111.99
115.16
115.16
+0.56%
597,794
1.17
May 29, 2026
117.96
119.19
112.46
114.52
114.52
-2.41%
553,474
1.09
May 28, 2026
117.72
120.63
116.19
117.35
117.35
+0.31%
331,280
0.64
May 27, 2026
120.71
121.56
115.06
116.99
116.99
-2.36%
331,538
0.64
May 26, 2026
121.50
121.60
117.15
119.82
119.82
+0.69%
577,201
1.11
May 22, 2026
121.75
122.56
117.79
119.00
119.00
-1.26%
498,550
0.95
May 21, 2026
120.06
122.86
119.00
120.52
120.52
-0.32%
585,365
1.12
May 20, 2026
114.90
124.00
114.90
120.91
120.91
+6.69%
850,962
1.65
May 19, 2026
105.84
113.78
103.78
113.33
113.33
+6.56%
628,019
1.22
May 18, 2026
104.02
106.66
101.54
106.35
106.35
+3.49%
600,032
1.17
May 15, 2026
102.32
103.08
99.52
102.76
102.76
-2.23%
390,060
0.73
May 14, 2026
106.70
107.81
104.27
105.10
105.10
-1.41%
428,571
0.82
May 13, 2026
104.76
109.00
102.90
106.60
106.60
+3.89%
383,221
0.71
May 12, 2026
101.84
103.09
98.01
102.61
102.61
-0.84%
398,220
0.69
May 11, 2026
104.49
106.44
102.00
103.48
103.48
-0.97%
464,567
0.80
May 08, 2026
105.00
106.27
102.92
104.49
104.49
+2.92%
441,260
0.76
May 07, 2026
102.25
104.23
98.00
101.53
101.53
-0.40%
896,209
1.56
May 06, 2026
92.53
102.20
92.52
101.94
101.94
+12.22%
1,123,332
1.99
May 05, 2026
92.70
97.17
86.00
90.84
90.84
-25.74%
3,091,337
5.91
May 04, 2026
124.22
126.95
120.74
122.33
122.33
-0.44%
778,941
1.49
May 01, 2026
118.18
123.08
116.48
122.87
122.87
+3.32%
473,068
0.90
Apr 30, 2026
115.47
120.44
114.80
118.92
118.92
+5.00%
388,569
0.72
Rows: