IPG Photonics Corporation (IPGP)
NASDAQ:IPGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
129.15
129.15
122.31
124.65
124.65
-2.10%
374,933
0.71
Apr 13, 2026
126.97
129.15
125.75
127.32
127.32
0.00%
299,933
0.57
Apr 10, 2026
125.81
128.15
123.00
127.32
127.32
+2.36%
287,660
0.55
Apr 09, 2026
120.81
126.01
120.58
124.38
124.38
+3.40%
461,027
0.88
Apr 08, 2026
120.12
122.95
118.93
120.29
120.29
+6.35%
342,469
0.66
Apr 07, 2026
109.65
113.37
108.75
113.11
113.11
+2.45%
314,197
0.60
Apr 06, 2026
114.29
117.18
108.49
110.40
110.40
-3.11%
399,130
0.77
Apr 03, 2026
112.11
117.14
111.14
113.94
113.94
0.00%
0
0.00
Apr 02, 2026
112.11
117.14
111.14
113.94
113.94
-1.34%
261,289
0.49
Apr 01, 2026
116.66
118.87
115.05
115.49
115.49
+0.79%
316,470
0.60
Mar 31, 2026
109.32
114.74
109.32
114.59
114.59
+6.41%
274,101
0.52
Mar 30, 2026
117.58
118.65
106.26
107.69
107.69
-6.92%
258,193
0.49
Mar 27, 2026
117.63
120.30
114.29
115.70
115.70
-2.53%
307,499
0.59
Mar 26, 2026
122.76
124.39
118.32
118.70
118.70
-6.54%
338,545
0.65
Mar 25, 2026
129.63
131.20
125.63
127.01
127.01
+1.04%
405,839
0.78
Mar 24, 2026
117.53
127.00
116.00
125.70
125.70
+5.50%
373,950
0.73
Mar 23, 2026
117.83
121.30
117.37
119.15
119.15
+3.29%
488,220
0.96
Mar 20, 2026
122.17
122.78
114.59
115.36
115.36
-6.04%
744,188
1.48
Mar 19, 2026
113.85
123.46
112.00
122.78
122.78
+5.29%
413,815
0.83
Mar 18, 2026
115.85
120.15
114.18
116.61
116.61
+0.96%
403,508
0.80
Mar 17, 2026
115.10
116.84
112.49
115.50
115.50
+0.72%
339,849
0.67
Mar 16, 2026
112.86
117.79
112.86
114.68
114.68
+3.36%
372,854
0.74
Mar 13, 2026
110.76
115.61
109.88
110.95
110.95
+1.22%
316,215
0.63
Mar 12, 2026
117.46
118.24
105.84
109.62
109.62
-9.06%
1,040,310
2.10
Mar 11, 2026
116.61
120.68
114.27
120.53
120.53
+3.49%
441,671
0.90
Mar 10, 2026
121.37
123.15
114.95
116.47
116.47
-4.45%
1,035,864
2.16
Mar 09, 2026
119.39
122.35
116.73
121.89
121.89
+0.99%
277,390
0.58
Mar 06, 2026
122.02
127.02
120.33
120.70
120.70
-4.79%
362,474
0.76
Mar 05, 2026
126.80
132.49
125.02
126.77
126.77
-1.93%
470,079
0.99
Mar 04, 2026
131.96
133.03
126.67
129.27
129.27
-1.82%
439,096
0.93
Mar 03, 2026
127.97
136.29
123.90
131.67
131.67
-2.57%
745,788
1.61
Mar 02, 2026
130.47
135.35
129.20
135.14
135.14
+2.71%
526,458
1.15
Feb 27, 2026
128.24
131.64
123.70
131.57
131.57
+1.62%
555,676
1.23
Feb 26, 2026
138.16
138.83
124.71
129.47
129.47
-6.76%
743,750
1.68
Feb 25, 2026
133.85
141.43
130.12
138.85
138.85
+5.43%
420,388
0.96
Feb 24, 2026
135.41
142.02
131.14
131.70
131.70
-2.14%
844,596
1.99
Feb 23, 2026
132.51
135.05
130.61
134.58
134.58
+0.72%
456,598
1.09
Feb 20, 2026
128.49
133.77
126.86
133.62
133.62
+2.76%
417,991
1.00
Feb 19, 2026
137.90
138.00
128.37
130.03
130.03
-5.97%
653,210
1.58
Feb 18, 2026
134.65
140.26
132.00
138.28
138.28
+2.54%
599,196
1.46
Feb 17, 2026
150.01
150.10
124.44
134.86
134.86
-12.38%
1,467,486
3.76
Feb 16, 2026
147.57
155.82
139.10
153.91
153.91
0.00%
0
0.00
Feb 13, 2026
147.57
155.82
139.10
153.91
153.91
+2.44%
1,334,824
3.54
Feb 12, 2026
116.70
154.21
115.87
150.25
150.25
+35.48%
2,484,386
7.27
Feb 11, 2026
113.08
115.00
108.27
110.90
110.90
-0.40%
865,171
2.61
Feb 10, 2026
111.52
114.65
109.58
110.68
110.68
-0.59%
575,052
1.75
Feb 09, 2026
109.06
112.23
108.75
111.34
111.34
+1.58%
476,709
1.47
Feb 06, 2026
101.26
110.00
101.26
109.61
109.61
+10.38%
529,517
1.66
Feb 05, 2026
97.63
100.60
96.00
99.30
99.30
-0.59%
426,209
1.35
Feb 04, 2026
99.84
103.27
96.50
99.89
99.89
+0.98%
768,030
2.49
Rows: