Ipg Photonics (IPGP)
NASDAQ:IPGP
Want to see IPGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
117.96
119.19
112.46
114.52
114.52
-2.41%
553,474
1.09
May 28, 2026
117.72
120.63
116.19
117.35
117.35
+0.31%
331,280
0.64
May 27, 2026
120.71
121.56
115.06
116.99
116.99
-2.36%
331,538
0.64
May 26, 2026
121.50
121.60
117.15
119.82
119.82
+0.69%
577,201
1.11
May 22, 2026
121.75
122.56
117.79
119.00
119.00
-1.26%
498,550
0.95
May 21, 2026
120.06
122.86
119.00
120.52
120.52
-0.32%
585,365
1.12
May 20, 2026
114.90
124.00
114.90
120.91
120.91
+6.69%
850,962
1.65
May 19, 2026
105.84
113.78
103.78
113.33
113.33
+6.56%
628,019
1.22
May 18, 2026
104.02
106.66
101.54
106.35
106.35
+3.49%
600,032
1.17
May 15, 2026
102.32
103.08
99.52
102.76
102.76
-2.23%
390,060
0.73
May 14, 2026
106.70
107.81
104.27
105.10
105.10
-1.41%
428,571
0.82
May 13, 2026
104.76
109.00
102.90
106.60
106.60
+3.89%
383,221
0.71
May 12, 2026
101.84
103.09
98.01
102.61
102.61
-0.84%
398,220
0.69
May 11, 2026
104.49
106.44
102.00
103.48
103.48
-0.97%
464,567
0.80
May 08, 2026
105.00
106.27
102.92
104.49
104.49
+2.92%
441,260
0.76
May 07, 2026
102.25
104.23
98.00
101.53
101.53
-0.40%
896,209
1.56
May 06, 2026
92.53
102.20
92.52
101.94
101.94
+12.22%
1,123,332
1.99
May 05, 2026
92.70
97.17
86.00
90.84
90.84
-25.74%
3,091,337
5.91
May 04, 2026
124.22
126.95
120.74
122.33
122.33
-0.44%
778,941
1.49
May 01, 2026
118.18
123.08
116.48
122.87
122.87
+3.32%
473,068
0.90
Apr 30, 2026
115.47
120.44
114.80
118.92
118.92
+5.00%
388,569
0.72
Apr 29, 2026
113.16
115.26
112.13
113.26
113.26
+0.80%
331,068
0.61
Apr 28, 2026
111.44
115.65
110.11
112.36
112.36
-3.69%
420,745
0.77
Apr 27, 2026
125.55
125.55
111.70
116.67
116.67
-6.33%
533,503
0.98
Apr 24, 2026
125.78
130.01
122.01
124.55
124.55
+0.80%
945,282
1.77
Apr 23, 2026
124.77
127.50
121.63
123.56
123.56
-0.76%
388,744
0.73
Apr 22, 2026
126.54
130.00
120.18
124.51
124.51
+0.52%
446,403
0.83
Apr 21, 2026
126.73
129.82
123.49
123.86
123.86
-1.60%
309,501
0.58
Apr 20, 2026
124.62
126.93
123.00
125.88
125.88
+0.69%
349,020
0.65
Apr 17, 2026
123.10
128.63
122.39
125.02
125.02
+3.57%
467,290
0.87
Apr 16, 2026
121.02
122.54
117.72
120.71
120.71
-0.50%
497,172
0.94
Apr 15, 2026
123.82
125.80
120.43
121.32
121.32
-2.67%
352,828
0.67
Apr 14, 2026
129.15
129.15
122.31
124.65
124.65
-2.10%
374,933
0.71
Apr 13, 2026
126.97
129.15
125.75
127.32
127.32
0.00%
299,933
0.57
Apr 10, 2026
125.81
128.15
123.00
127.32
127.32
+2.36%
287,660
0.55
Apr 09, 2026
120.81
126.01
120.58
124.38
124.38
+3.40%
461,027
0.88
Apr 08, 2026
120.12
122.95
118.93
120.29
120.29
+6.35%
342,469
0.66
Apr 07, 2026
109.65
113.37
108.75
113.11
113.11
+2.45%
314,197
0.60
Apr 06, 2026
114.29
117.18
108.49
110.40
110.40
-3.11%
399,130
0.77
Apr 03, 2026
112.11
117.14
111.14
113.94
113.94
0.00%
0
0.00
Apr 02, 2026
112.11
117.14
111.14
113.94
113.94
-1.34%
261,289
0.49
Apr 01, 2026
116.66
118.87
115.05
115.49
115.49
+0.79%
316,470
0.60
Mar 31, 2026
109.32
114.74
109.32
114.59
114.59
+6.41%
274,101
0.52
Mar 30, 2026
117.58
118.65
106.26
107.69
107.69
-6.92%
258,193
0.49
Mar 27, 2026
117.63
120.30
114.29
115.70
115.70
-2.53%
307,499
0.59
Mar 26, 2026
122.76
124.39
118.32
118.70
118.70
-6.54%
338,545
0.65
Mar 25, 2026
129.63
131.20
125.63
127.01
127.01
+1.04%
405,839
0.78
Mar 24, 2026
117.53
127.00
116.00
125.70
125.70
+5.50%
373,950
0.73
Mar 23, 2026
117.83
121.30
117.37
119.15
119.15
+3.29%
488,220
0.96
Mar 20, 2026
122.17
122.78
114.59
115.36
115.36
-6.04%
744,188
1.48
Rows: