Professional Diversity (IPDN)
NASDAQ:IPDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.97
1.01
0.93
1.00
1.00
+7.53%
75,721
0.49
Apr 09, 2026
1.03
1.03
0.90
0.93
0.93
-9.71%
198,650
1.30
Apr 08, 2026
1.10
1.14
1.01
1.03
1.03
-9.65%
110,704
0.73
Apr 07, 2026
1.16
1.17
1.09
1.14
1.14
-2.56%
48,642
0.32
Apr 06, 2026
1.15
1.20
1.14
1.17
1.17
0.00%
53,621
0.35
Apr 03, 2026
1.13
1.23
1.13
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.13
1.23
1.13
1.17
1.17
+0.86%
15,888
0.10
Apr 01, 2026
1.18
1.18
1.13
1.16
1.16
+0.87%
20,726
0.13
Mar 31, 2026
1.19
1.19
1.12
1.15
1.15
+4.55%
17,719
0.11
Mar 30, 2026
1.19
1.23
1.10
1.10
1.10
-6.78%
112,729
0.72
Mar 27, 2026
1.23
1.24
1.18
1.18
1.18
0.00%
40,380
0.26
Mar 26, 2026
1.32
1.32
1.10
1.18
1.18
-9.92%
141,752
0.91
Mar 25, 2026
1.25
1.34
1.25
1.31
1.31
+0.77%
17,634
0.11
Mar 24, 2026
1.23
1.34
1.21
1.30
1.30
+1.96%
33,118
0.21
Mar 23, 2026
1.24
1.29
1.22
1.28
1.28
+0.39%
23,079
0.15
Mar 20, 2026
1.38
1.38
1.22
1.27
1.27
-7.97%
60,056
0.38
Mar 19, 2026
1.33
1.39
1.29
1.38
1.38
+0.73%
87,045
0.54
Mar 18, 2026
1.41
1.44
1.36
1.37
1.37
-2.84%
41,328
0.26
Mar 17, 2026
1.30
1.43
1.25
1.41
1.41
+8.46%
60,219
0.38
Mar 16, 2026
1.25
1.33
1.22
1.30
1.30
+3.17%
35,656
0.22
Mar 13, 2026
1.25
1.29
1.16
1.26
1.26
+0.80%
106,320
0.67
Mar 12, 2026
1.32
1.33
1.22
1.25
1.25
-5.30%
46,882
0.30
Mar 11, 2026
1.29
1.36
1.25
1.32
1.32
+3.94%
22,312
0.14
Mar 10, 2026
1.34
1.38
1.25
1.27
1.27
-4.51%
56,439
0.36
Mar 09, 2026
1.25
1.34
1.22
1.33
1.33
+3.91%
33,967
0.22
Mar 06, 2026
1.17
1.30
1.15
1.28
1.28
+8.47%
66,522
0.42
Mar 05, 2026
1.19
1.24
1.10
1.18
1.18
-4.07%
192,432
1.24
Mar 04, 2026
1.25
1.26
1.14
1.23
1.23
-3.15%
195,812
1.28
Mar 03, 2026
1.14
1.28
1.11
1.27
1.27
+7.63%
205,784
1.37
Mar 02, 2026
1.27
1.27
1.11
1.18
1.18
-1.67%
175,516
1.19
Feb 27, 2026
1.65
1.65
1.18
1.20
1.20
-28.14%
237,977
1.65
Feb 26, 2026
2.04
2.07
1.66
1.67
1.67
-20.48%
225,412
1.59
Feb 25, 2026
2.01
2.17
2.00
2.10
2.10
+0.48%
129,198
0.92
Feb 24, 2026
1.94
2.13
1.87
2.09
2.09
+8.29%
176,218
1.27
Feb 23, 2026
1.91
1.95
1.75
1.93
1.93
0.00%
243,734
1.79
Feb 20, 2026
1.87
1.96
1.80
1.93
1.93
+2.12%
143,411
1.06
Feb 19, 2026
1.85
1.92
1.70
1.89
1.89
+2.16%
101,940
0.75
Feb 18, 2026
1.70
1.92
1.66
1.85
1.85
+7.56%
164,597
1.22
Feb 17, 2026
1.60
1.72
1.54
1.72
1.72
+4.88%
101,073
0.75
Feb 16, 2026
1.66
1.71
1.53
1.64
1.64
0.00%
0
0.00
Feb 13, 2026
1.66
1.71
1.53
1.64
1.64
-2.38%
435,910
3.34
Feb 12, 2026
1.40
1.77
1.31
1.68
1.68
+19.15%
574,705
4.55
Feb 11, 2026
1.35
1.41
1.28
1.41
1.41
+4.44%
98,119
0.78
Feb 10, 2026
1.32
1.46
1.31
1.38
1.38
+2.22%
124,950
0.99
Feb 09, 2026
1.29
1.37
1.23
1.35
1.35
+2.27%
153,716
1.19
Feb 06, 2026
1.21
1.33
1.20
1.32
1.32
+6.45%
215,307
1.68
Feb 05, 2026
1.07
1.25
1.04
1.24
1.24
+7.83%
236,570
1.84
Feb 04, 2026
1.14
1.16
1.10
1.15
1.15
-0.86%
83,496
0.65
Feb 03, 2026
1.19
1.19
1.08
1.16
1.16
-3.33%
168,425
1.28
Feb 02, 2026
1.16
1.29
1.14
1.20
1.20
+2.56%
290,526
2.22
Rows: