Education
About Us
Working with TipRanks
Follow Us
Professional Diversity (IPDN)
NASDAQ:IPDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.72
1.74
1.55
1.71
1.71
-1.72%
151,291
0.14
Dec 18, 2025
1.69
1.78
1.63
1.74
1.74
-0.57%
115,033
0.11
Dec 17, 2025
1.68
1.78
1.61
1.75
1.75
+2.94%
57,656
0.05
Dec 16, 2025
1.56
1.72
1.56
1.70
1.70
+4.94%
29,442
0.03
Dec 15, 2025
1.81
1.86
1.55
1.62
1.62
-14.29%
71,957
0.07
Dec 12, 2025
1.89
1.95
1.80
1.89
1.89
0.00%
42,793
0.04
Dec 11, 2025
1.89
1.90
1.82
1.89
1.89
-0.53%
10,654
<0.01
Dec 10, 2025
1.81
1.94
1.77
1.90
1.90
-0.52%
27,356
0.02
Dec 09, 2025
1.87
1.92
1.83
1.91
1.91
+4.37%
16,359
0.01
Dec 08, 2025
1.82
1.87
1.82
1.83
1.83
0.00%
16,305
0.01
Dec 05, 2025
1.83
1.91
1.75
1.83
1.83
-5.18%
74,825
0.06
Dec 04, 2025
1.83
1.94
1.82
1.93
1.93
+3.76%
19,265
0.02
Dec 03, 2025
1.82
1.91
1.79
1.86
1.86
-0.53%
19,808
0.02
Dec 02, 2025
1.76
1.91
1.76
1.87
1.87
+6.25%
53,891
0.03
Dec 01, 2025
1.86
1.89
1.76
1.76
1.76
-8.33%
28,120
0.02
Nov 28, 2025
1.85
2.00
1.84
1.92
1.92
+0.52%
38,943
<0.01
Nov 26, 2025
1.87
1.98
1.82
1.91
1.91
+2.69%
35,702
<0.01
Nov 25, 2025
1.68
1.92
1.64
1.86
1.86
+7.51%
69,951
0.01
Nov 24, 2025
1.64
1.83
1.59
1.73
1.73
+3.59%
64,785
<0.01
Nov 21, 2025
1.65
1.70
1.55
1.67
1.67
0.00%
63,485
<0.01
Nov 20, 2025
1.77
1.87
1.65
1.67
1.67
-6.18%
89,006
0.01
Nov 19, 2025
1.85
1.89
1.75
1.78
1.78
-9.18%
104,678
0.02
Nov 18, 2025
1.94
1.98
1.86
1.96
1.96
+2.08%
136,788
0.02
Nov 17, 2025
1.87
1.99
1.79
1.92
1.92
-1.03%
77,227
0.01
Nov 14, 2025
1.97
2.03
1.87
1.94
1.94
-7.18%
104,785
0.02
Nov 13, 2025
2.22
2.22
2.07
2.09
2.09
+1.46%
102,535
0.02
Nov 12, 2025
2.29
2.30
1.96
2.06
2.06
-8.44%
301,247
0.05
Nov 11, 2025
2.46
2.46
2.20
2.25
2.25
-7.02%
88,374
0.01
Nov 10, 2025
2.55
2.55
2.33
2.42
2.42
-2.02%
94,602
0.01
Nov 07, 2025
2.45
2.49
2.19
2.47
2.47
+6.47%
378,558
0.06
Nov 06, 2025
2.49
2.62
2.25
2.32
2.32
-8.66%
131,637
0.02
Nov 05, 2025
2.82
2.89
2.36
2.54
2.54
-12.71%
283,908
0.04
Nov 04, 2025
2.82
3.02
2.82
2.91
2.91
-2.02%
88,464
0.01
Nov 03, 2025
3.08
3.12
2.79
2.97
2.97
-7.48%
356,063
0.05
Oct 31, 2025
3.12
3.23
3.00
3.21
3.21
+3.88%
230,676
0.03
Oct 30, 2025
3.01
3.73
2.92
3.09
3.09
+0.65%
1,189,616
0.17
Oct 29, 2025
3.04
3.14
2.96
3.07
3.07
+0.33%
171,970
0.02
Oct 28, 2025
4.10
4.10
2.80
3.06
3.06
-10.53%
8,270,033
1.18
Oct 27, 2025
3.49
3.54
3.40
3.42
3.42
-2.84%
46,227
<0.01
Oct 24, 2025
3.30
3.70
3.30
3.52
3.52
+4.76%
60,660
<0.01
Oct 23, 2025
3.42
3.55
3.30
3.36
3.36
+0.60%
32,271
<0.01
Oct 22, 2025
3.50
3.66
3.30
3.34
3.34
-8.49%
107,735
0.02
Oct 21, 2025
3.66
3.83
3.55
3.65
3.65
-0.54%
59,439
<0.01
Oct 20, 2025
3.68
3.82
3.58
3.67
3.67
-3.42%
54,736
<0.01
Oct 17, 2025
4.19
4.19
3.80
3.80
3.80
-9.95%
156,674
0.02
Oct 16, 2025
4.07
4.30
3.90
4.22
4.22
+9.61%
169,925
0.02
Oct 15, 2025
4.30
4.35
3.72
3.85
3.85
-8.11%
313,969
0.04
Oct 14, 2025
4.08
4.33
3.98
4.19
4.19
+6.08%
404,443
0.06
Oct 13, 2025
2.92
4.18
2.92
3.95
3.95
+33.45%
1,468,209
0.21
Oct 10, 2025
3.14
3.14
2.95
2.96
2.96
-4.21%
77,190
0.01
Rows: