Professional Diversity (IPDN)
NASDAQ:IPDN
Want to see IPDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.79
0.81
0.75
0.81
0.81
+4.52%
18,513
0.16
Apr 30, 2026
0.72
0.80
0.70
0.78
0.78
+13.97%
83,893
0.72
Apr 29, 2026
0.77
0.80
0.68
0.68
0.68
-9.09%
78,544
0.65
Apr 28, 2026
0.86
0.90
0.74
0.75
0.75
-10.53%
74,836
0.60
Apr 27, 2026
0.88
0.90
0.83
0.84
0.84
-4.78%
60,807
0.45
Apr 24, 2026
0.95
0.95
0.88
0.88
0.88
-9.48%
56,803
0.40
Apr 23, 2026
1.00
1.00
0.93
0.97
0.97
-3.96%
28,307
0.19
Apr 22, 2026
0.99
1.02
0.96
1.01
1.01
+3.91%
49,620
0.33
Apr 21, 2026
0.90
1.00
0.90
0.97
0.97
+3.40%
52,501
0.35
Apr 20, 2026
0.90
0.97
0.90
0.94
0.94
+3.18%
55,500
0.37
Apr 17, 2026
0.91
0.93
0.87
0.91
0.91
+1.90%
59,069
0.39
Apr 16, 2026
0.88
0.91
0.85
0.89
0.89
-1.87%
100,035
0.66
Apr 15, 2026
0.98
0.98
0.89
0.91
0.91
-7.79%
189,184
1.24
Apr 14, 2026
0.90
0.99
0.89
0.99
0.99
+11.39%
85,987
0.56
Apr 13, 2026
0.99
1.03
0.87
0.89
0.89
-11.30%
232,242
1.53
Apr 10, 2026
0.97
1.01
0.93
1.00
1.00
+7.53%
75,721
0.49
Apr 09, 2026
1.03
1.03
0.90
0.93
0.93
-9.71%
198,650
1.30
Apr 08, 2026
1.10
1.14
1.01
1.03
1.03
-9.65%
110,704
0.73
Apr 07, 2026
1.16
1.17
1.09
1.14
1.14
-2.56%
48,642
0.32
Apr 06, 2026
1.15
1.20
1.14
1.17
1.17
0.00%
53,621
0.35
Apr 03, 2026
1.13
1.23
1.13
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.13
1.23
1.13
1.17
1.17
+0.86%
15,888
0.10
Apr 01, 2026
1.18
1.18
1.13
1.16
1.16
+0.87%
20,726
0.13
Mar 31, 2026
1.19
1.19
1.12
1.15
1.15
+4.55%
17,719
0.11
Mar 30, 2026
1.19
1.23
1.10
1.10
1.10
-6.78%
112,729
0.72
Mar 27, 2026
1.23
1.24
1.18
1.18
1.18
0.00%
40,380
0.26
Mar 26, 2026
1.32
1.32
1.10
1.18
1.18
-9.92%
141,752
0.91
Mar 25, 2026
1.25
1.34
1.25
1.31
1.31
+0.77%
17,634
0.11
Mar 24, 2026
1.23
1.34
1.21
1.30
1.30
+1.96%
33,118
0.21
Mar 23, 2026
1.24
1.29
1.22
1.28
1.28
+0.39%
23,079
0.15
Mar 20, 2026
1.38
1.38
1.22
1.27
1.27
-7.97%
60,056
0.38
Mar 19, 2026
1.33
1.39
1.29
1.38
1.38
+0.73%
87,045
0.54
Mar 18, 2026
1.41
1.44
1.36
1.37
1.37
-2.84%
41,328
0.26
Mar 17, 2026
1.30
1.43
1.25
1.41
1.41
+8.46%
60,219
0.38
Mar 16, 2026
1.25
1.33
1.22
1.30
1.30
+3.17%
35,656
0.22
Mar 13, 2026
1.25
1.29
1.16
1.26
1.26
+0.80%
106,320
0.67
Mar 12, 2026
1.32
1.33
1.22
1.25
1.25
-5.30%
46,882
0.30
Mar 11, 2026
1.29
1.36
1.25
1.32
1.32
+3.94%
22,312
0.14
Mar 10, 2026
1.34
1.38
1.25
1.27
1.27
-4.51%
56,439
0.36
Mar 09, 2026
1.25
1.34
1.22
1.33
1.33
+3.91%
33,967
0.22
Mar 06, 2026
1.17
1.30
1.15
1.28
1.28
+8.47%
66,522
0.42
Mar 05, 2026
1.19
1.24
1.10
1.18
1.18
-4.07%
192,432
1.24
Mar 04, 2026
1.25
1.26
1.14
1.23
1.23
-3.15%
195,812
1.28
Mar 03, 2026
1.14
1.28
1.11
1.27
1.27
+7.63%
205,784
1.37
Mar 02, 2026
1.27
1.27
1.11
1.18
1.18
-1.67%
175,516
1.19
Feb 27, 2026
1.65
1.65
1.18
1.20
1.20
-28.14%
237,977
1.65
Feb 26, 2026
2.04
2.07
1.66
1.67
1.67
-20.48%
225,412
1.59
Feb 25, 2026
2.01
2.17
2.00
2.10
2.10
+0.48%
129,198
0.92
Feb 24, 2026
1.94
2.13
1.87
2.09
2.09
+8.29%
176,218
1.27
Feb 23, 2026
1.91
1.95
1.75
1.93
1.93
0.00%
243,734
1.79
Rows: