Education
About Us
Working with TipRanks
Follow Us
Professional Diversity (IPDN)
NASDAQ:IPDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.07
1.22
1.03
1.17
1.17
+8.33%
394,398
2.75
Jan 29, 2026
1.04
1.08
0.98
1.08
1.08
+1.89%
296,625
2.10
Jan 28, 2026
1.07
1.18
1.03
1.06
1.06
+0.95%
741,512
2.84
Jan 27, 2026
1.00
1.05
0.97
1.05
1.05
+5.00%
468,502
1.84
Jan 26, 2026
1.06
1.06
0.97
1.00
1.00
-3.85%
298,248
1.19
Jan 23, 2026
1.02
1.04
0.98
1.04
1.04
+1.96%
187,186
0.75
Jan 22, 2026
1.01
1.04
0.96
1.02
1.02
-0.97%
221,276
0.90
Jan 21, 2026
1.02
1.04
0.97
1.03
1.03
+1.98%
99,063
0.40
Jan 20, 2026
1.02
1.05
0.97
1.01
1.01
-0.98%
118,572
0.48
Jan 19, 2026
1.18
1.19
0.99
1.02
1.02
0.00%
0
0.00
Jan 16, 2026
1.18
1.19
0.99
1.02
1.02
-12.07%
296,336
1.21
Jan 15, 2026
1.11
1.23
1.11
1.16
1.16
+1.75%
108,516
0.44
Jan 14, 2026
1.10
1.19
1.10
1.14
1.14
+0.88%
142,470
0.56
Jan 13, 2026
1.12
1.16
1.06
1.13
1.13
-1.74%
180,420
0.66
Jan 12, 2026
1.21
1.21
1.09
1.15
1.15
-3.36%
126,391
0.46
Jan 09, 2026
1.29
1.29
1.19
1.19
1.19
-8.46%
89,665
0.33
Jan 08, 2026
1.21
1.31
1.21
1.30
1.30
+8.33%
27,548
0.10
Jan 07, 2026
1.21
1.22
1.18
1.20
1.20
0.00%
57,165
0.21
Jan 06, 2026
1.25
1.25
1.18
1.20
1.20
-6.98%
85,037
0.31
Jan 05, 2026
1.34
1.43
1.29
1.29
1.29
-3.01%
109,347
0.40
Jan 02, 2026
1.13
1.35
1.08
1.33
1.33
+16.67%
72,524
0.26
Dec 31, 2025
1.18
1.19
1.08
1.14
1.14
-3.39%
89,247
0.32
Dec 30, 2025
1.39
1.40
1.18
1.18
1.18
-11.28%
132,509
0.48
Dec 29, 2025
1.43
1.43
1.33
1.33
1.33
-6.34%
102,014
0.37
Dec 26, 2025
1.54
1.54
1.33
1.42
1.42
-7.79%
47,731
0.17
Dec 24, 2025
1.49
1.56
1.44
1.54
1.54
+2.67%
13,457
0.05
Dec 23, 2025
1.59
1.59
1.40
1.50
1.50
-6.25%
94,812
0.31
Dec 22, 2025
1.63
1.67
1.59
1.60
1.60
-6.43%
64,708
0.06
Dec 19, 2025
1.72
1.74
1.55
1.71
1.71
-1.72%
151,291
0.14
Dec 18, 2025
1.69
1.78
1.63
1.74
1.74
-0.57%
115,033
0.11
Dec 17, 2025
1.68
1.78
1.61
1.75
1.75
+2.94%
57,656
0.05
Dec 16, 2025
1.56
1.72
1.56
1.70
1.70
+4.94%
29,442
0.03
Dec 15, 2025
1.81
1.86
1.55
1.62
1.62
-14.29%
71,957
0.07
Dec 12, 2025
1.89
1.95
1.80
1.89
1.89
0.00%
42,793
0.04
Dec 11, 2025
1.89
1.90
1.82
1.89
1.89
-0.53%
10,654
<0.01
Dec 10, 2025
1.81
1.94
1.77
1.90
1.90
-0.52%
27,356
0.02
Dec 09, 2025
1.87
1.92
1.83
1.91
1.91
+4.37%
16,359
0.01
Dec 08, 2025
1.82
1.87
1.82
1.83
1.83
0.00%
16,305
0.01
Dec 05, 2025
1.83
1.91
1.75
1.83
1.83
-5.18%
74,825
0.06
Dec 04, 2025
1.83
1.94
1.82
1.93
1.93
+3.76%
19,265
0.02
Dec 03, 2025
1.82
1.91
1.79
1.86
1.86
-0.53%
19,808
0.02
Dec 02, 2025
1.76
1.91
1.76
1.87
1.87
+6.25%
53,891
0.03
Dec 01, 2025
1.86
1.89
1.76
1.76
1.76
-8.33%
28,120
0.02
Nov 28, 2025
1.85
2.00
1.84
1.92
1.92
+0.52%
38,943
<0.01
Nov 26, 2025
1.87
1.98
1.82
1.91
1.91
+2.69%
35,702
<0.01
Nov 25, 2025
1.68
1.92
1.64
1.86
1.86
+7.51%
69,951
0.01
Nov 24, 2025
1.64
1.83
1.59
1.73
1.73
+3.59%
64,785
<0.01
Nov 21, 2025
1.65
1.70
1.55
1.67
1.67
0.00%
63,485
<0.01
Nov 20, 2025
1.77
1.87
1.65
1.67
1.67
-6.18%
89,006
0.01
Nov 19, 2025
1.85
1.89
1.75
1.78
1.78
-9.18%
104,678
0.02
Rows: