Professional Diversity (IPDN)
NASDAQ:IPDN
Want to see IPDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.71
0.72
0.68
0.72
0.72
-2.18%
41,959
0.53
May 28, 2026
0.66
0.75
0.66
0.74
0.74
+13.08%
60,455
0.73
May 27, 2026
0.65
0.67
0.62
0.65
0.65
-3.42%
37,846
0.44
May 26, 2026
0.66
0.72
0.65
0.67
0.67
+0.75%
29,864
0.34
May 22, 2026
0.67
0.67
0.65
0.67
0.67
+2.14%
67,237
0.76
May 21, 2026
0.60
0.67
0.60
0.65
0.65
+10.85%
179,192
1.99
May 20, 2026
0.63
0.65
0.58
0.59
0.59
-4.84%
170,750
1.91
May 19, 2026
0.61
0.67
0.61
0.62
0.62
-0.48%
40,093
0.44
May 18, 2026
0.64
0.65
0.62
0.62
0.62
-5.61%
25,795
0.28
May 15, 2026
0.68
0.68
0.64
0.66
0.66
+0.15%
56,144
0.60
May 14, 2026
0.60
0.66
0.58
0.66
0.66
+13.62%
64,784
0.70
May 13, 2026
0.62
0.62
0.57
0.58
0.58
-4.76%
113,593
1.16
May 12, 2026
0.63
0.63
0.59
0.61
0.61
-3.94%
23,169
0.22
May 11, 2026
0.69
0.71
0.61
0.63
0.63
-8.25%
85,887
0.81
May 08, 2026
0.72
0.73
0.68
0.69
0.69
-8.23%
40,897
0.38
May 07, 2026
0.75
0.77
0.71
0.75
0.75
+2.03%
32,805
0.30
May 06, 2026
0.75
0.76
0.72
0.74
0.74
-1.73%
40,456
0.36
May 05, 2026
0.80
0.83
0.69
0.75
0.75
-5.77%
412,158
3.76
May 04, 2026
0.84
0.88
0.78
0.80
0.80
-1.60%
26,210
0.24
May 01, 2026
0.79
0.81
0.75
0.81
0.81
+4.52%
18,513
0.16
Apr 30, 2026
0.72
0.80
0.70
0.78
0.78
+13.97%
83,893
0.72
Apr 29, 2026
0.77
0.80
0.68
0.68
0.68
-9.09%
78,544
0.65
Apr 28, 2026
0.86
0.90
0.74
0.75
0.75
-10.53%
74,836
0.60
Apr 27, 2026
0.88
0.90
0.83
0.84
0.84
-4.78%
60,807
0.45
Apr 24, 2026
0.95
0.95
0.88
0.88
0.88
-9.48%
56,803
0.40
Apr 23, 2026
1.00
1.00
0.93
0.97
0.97
-3.96%
28,307
0.19
Apr 22, 2026
0.99
1.02
0.96
1.01
1.01
+3.91%
49,620
0.33
Apr 21, 2026
0.90
1.00
0.90
0.97
0.97
+3.40%
52,501
0.35
Apr 20, 2026
0.90
0.97
0.90
0.94
0.94
+3.18%
55,500
0.37
Apr 17, 2026
0.91
0.93
0.87
0.91
0.91
+1.90%
59,069
0.39
Apr 16, 2026
0.88
0.91
0.85
0.89
0.89
-1.87%
100,035
0.66
Apr 15, 2026
0.98
0.98
0.89
0.91
0.91
-7.79%
189,184
1.24
Apr 14, 2026
0.90
0.99
0.89
0.99
0.99
+11.39%
85,987
0.56
Apr 13, 2026
0.99
1.03
0.87
0.89
0.89
-11.30%
232,242
1.53
Apr 10, 2026
0.97
1.01
0.93
1.00
1.00
+7.53%
75,721
0.49
Apr 09, 2026
1.03
1.03
0.90
0.93
0.93
-9.71%
198,650
1.30
Apr 08, 2026
1.10
1.14
1.01
1.03
1.03
-9.65%
110,704
0.73
Apr 07, 2026
1.16
1.17
1.09
1.14
1.14
-2.56%
48,642
0.32
Apr 06, 2026
1.15
1.20
1.14
1.17
1.17
0.00%
53,621
0.35
Apr 03, 2026
1.13
1.23
1.13
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.13
1.23
1.13
1.17
1.17
+0.86%
15,888
0.10
Apr 01, 2026
1.18
1.18
1.13
1.16
1.16
+0.87%
20,726
0.13
Mar 31, 2026
1.19
1.19
1.12
1.15
1.15
+4.55%
17,719
0.11
Mar 30, 2026
1.19
1.23
1.10
1.10
1.10
-6.78%
112,729
0.72
Mar 27, 2026
1.23
1.24
1.18
1.18
1.18
0.00%
40,380
0.26
Mar 26, 2026
1.32
1.32
1.10
1.18
1.18
-9.92%
141,752
0.91
Mar 25, 2026
1.25
1.34
1.25
1.31
1.31
+0.77%
17,634
0.11
Mar 24, 2026
1.23
1.34
1.21
1.30
1.30
+1.96%
33,118
0.21
Mar 23, 2026
1.24
1.29
1.22
1.28
1.28
+0.39%
23,079
0.15
Mar 20, 2026
1.38
1.38
1.22
1.27
1.27
-7.97%
60,056
0.38
Rows: