Education
About Us
Working with TipRanks
Follow Us
International Paper Co (IP)
NYSE:IP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
39.23
39.23
38.41
38.54
38.54
-1.31%
8,580,561
1.78
Dec 11, 2025
39.22
39.81
39.00
39.05
39.05
-0.18%
6,118,505
1.29
Dec 10, 2025
37.81
39.20
37.47
39.12
39.12
+4.10%
6,782,429
1.44
Dec 09, 2025
38.27
38.53
37.54
37.58
37.58
-2.41%
4,599,619
0.98
Dec 08, 2025
38.92
39.08
38.37
38.51
38.51
-1.41%
3,716,022
0.79
Dec 05, 2025
38.95
39.66
38.68
39.06
39.06
-0.18%
3,397,333
0.72
Dec 04, 2025
39.16
39.48
38.94
39.13
39.13
-0.23%
4,444,749
0.95
Dec 03, 2025
38.20
39.24
38.07
39.22
39.22
+3.62%
4,949,235
1.06
Dec 02, 2025
38.68
38.69
37.40
37.85
37.85
-3.42%
6,193,219
1.34
Dec 01, 2025
39.20
39.47
38.81
39.19
39.19
-0.73%
3,201,140
0.69
Nov 28, 2025
39.14
39.70
38.98
39.48
39.48
+0.30%
1,681,400
0.36
Nov 26, 2025
39.03
39.45
38.67
39.36
39.36
+0.59%
3,301,277
0.71
Nov 25, 2025
37.89
39.32
37.89
39.13
39.13
+4.10%
5,149,276
1.12
Nov 24, 2025
38.30
38.50
37.55
37.59
37.59
-0.21%
8,743,393
1.92
Nov 21, 2025
35.88
38.10
35.82
37.67
37.67
+5.81%
5,525,204
1.22
Nov 20, 2025
36.59
36.83
35.56
35.60
35.60
-2.17%
4,366,519
0.97
Nov 19, 2025
36.87
37.10
35.98
36.39
36.39
-1.25%
4,073,490
0.90
Nov 18, 2025
36.67
37.56
36.51
36.85
36.85
+0.44%
5,337,395
1.19
Nov 17, 2025
37.21
37.28
36.60
36.69
36.69
-1.77%
4,240,135
0.95
Nov 14, 2025
37.11
37.39
36.63
37.35
37.35
-0.21%
3,707,781
0.83
Nov 13, 2025
38.38
38.98
37.78
37.89
37.43
+0.49%
4,020,767
0.90
Nov 12, 2025
38.65
39.06
38.14
38.17
37.70
+0.37%
4,444,233
1.00
Nov 11, 2025
38.19
38.72
38.02
38.50
38.03
+2.76%
4,025,216
0.90
Nov 10, 2025
38.10
38.16
37.03
37.93
37.47
+0.79%
5,067,266
1.14
Nov 07, 2025
36.58
38.18
36.37
38.10
37.63
+5.56%
6,325,031
1.44
Nov 06, 2025
36.32
36.60
35.79
36.54
36.09
+1.85%
5,052,302
1.16
Nov 05, 2025
36.55
36.67
35.86
36.32
35.88
+0.57%
7,425,382
1.72
Nov 04, 2025
36.58
36.86
36.30
36.56
36.11
+0.22%
7,133,423
1.67
Nov 03, 2025
38.14
38.37
36.68
36.93
36.48
-3.24%
8,036,739
1.90
Oct 31, 2025
38.34
39.49
37.70
38.64
38.17
+1.26%
10,404,410
2.51
Oct 30, 2025
42.68
43.03
37.75
38.63
38.16
-11.58%
16,290,160
4.02
Oct 29, 2025
46.56
46.56
44.06
44.23
43.69
-4.99%
7,383,180
1.76
Oct 28, 2025
48.05
48.19
47.01
47.13
46.55
-0.99%
4,441,894
1.05
Oct 27, 2025
48.87
49.00
48.09
48.19
47.60
-0.17%
3,734,522
0.88
Oct 24, 2025
49.56
49.69
48.54
48.87
48.27
+0.76%
3,862,266
0.91
Oct 23, 2025
47.03
49.30
46.94
49.10
48.50
+3.67%
4,571,503
1.08
Oct 22, 2025
47.49
48.57
47.41
47.95
47.36
+1.81%
2,716,939
0.63
Oct 21, 2025
47.82
48.64
47.29
47.68
47.10
+0.79%
3,301,136
0.76
Oct 20, 2025
46.84
47.98
46.61
47.89
47.30
+4.08%
3,292,949
0.76
Oct 17, 2025
47.17
47.38
46.25
46.58
46.01
+1.11%
4,808,050
1.11
Oct 16, 2025
47.05
47.10
46.19
46.64
46.07
+0.59%
3,568,725
0.82
Oct 15, 2025
46.74
47.10
46.46
46.94
46.37
+1.82%
3,900,159
0.91
Oct 14, 2025
45.35
47.17
45.11
46.67
46.10
+3.50%
4,880,795
1.14
Oct 13, 2025
45.90
46.38
45.07
45.65
45.09
+1.15%
4,240,252
0.99
Oct 10, 2025
46.58
46.81
45.38
45.69
45.13
-0.36%
6,369,672
1.51
Oct 09, 2025
46.88
47.08
46.16
46.42
45.85
+0.72%
3,206,557
0.75
Oct 08, 2025
45.91
46.78
45.50
46.66
46.09
+2.82%
3,566,278
0.83
Oct 07, 2025
46.13
46.62
45.51
45.94
45.38
+1.37%
3,875,330
0.90
Oct 06, 2025
44.76
45.98
44.15
45.88
45.32
-1.53%
6,649,302
1.57
Oct 03, 2025
46.69
47.33
46.69
47.17
46.59
+2.37%
2,766,501
0.65
Rows: