Education
About Us
Working with TipRanks
Follow Us
International Paper Co (IP)
NYSE:IP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
43.26
44.66
42.65
44.41
44.41
-4.30%
8,256,009
1.45
Feb 20, 2026
46.85
47.80
46.39
46.87
46.41
+0.02%
5,918,176
1.04
Feb 19, 2026
48.55
48.72
46.70
46.86
46.40
-3.34%
7,065,797
1.23
Feb 18, 2026
49.02
49.61
48.45
48.48
48.00
-1.16%
4,923,948
0.86
Feb 17, 2026
48.90
49.39
47.81
49.05
48.57
-0.10%
5,012,804
0.88
Feb 16, 2026
49.13
49.58
48.60
49.10
48.62
0.00%
0
0.00
Feb 13, 2026
49.13
49.58
48.60
49.10
48.62
-0.14%
3,958,703
0.68
Feb 12, 2026
49.19
50.25
48.65
49.17
48.68
-0.04%
8,222,288
1.43
Feb 11, 2026
48.55
49.32
48.17
49.19
48.70
+2.48%
6,521,650
1.14
Feb 10, 2026
47.64
48.13
47.07
48.00
47.53
+1.05%
7,603,392
1.35
Feb 09, 2026
46.24
47.84
45.48
47.50
47.03
+1.98%
8,733,597
1.57
Feb 06, 2026
44.81
46.99
44.50
46.58
46.12
+4.98%
7,547,621
1.37
Feb 05, 2026
44.26
44.58
43.29
44.37
43.93
-0.72%
11,033,330
2.03
Feb 04, 2026
42.09
45.26
42.03
44.69
44.25
+6.26%
14,746,150
2.78
Feb 03, 2026
40.98
42.98
40.71
42.06
41.64
+3.37%
10,689,230
2.05
Feb 02, 2026
39.86
41.26
39.59
40.69
40.29
+0.92%
7,954,785
1.53
Jan 30, 2026
38.61
40.65
38.61
40.32
39.92
+3.38%
10,161,550
1.97
Jan 29, 2026
41.86
42.55
37.45
39.00
38.62
-6.00%
19,153,270
3.85
Jan 28, 2026
42.25
42.62
41.34
41.49
41.08
-1.68%
14,320,350
2.92
Jan 27, 2026
42.90
43.02
42.14
42.20
41.78
-1.86%
6,279,051
1.24
Jan 26, 2026
43.40
43.68
42.56
43.00
42.58
-0.09%
7,300,561
1.44
Jan 23, 2026
41.62
43.57
41.33
43.04
42.62
+2.87%
15,894,060
3.25
Jan 22, 2026
43.01
43.15
41.76
41.84
41.43
-2.22%
9,120,278
1.90
Jan 21, 2026
42.09
43.24
41.87
42.79
42.37
+2.71%
7,011,840
1.47
Jan 20, 2026
42.56
42.75
41.50
41.66
41.25
-3.90%
7,093,675
1.50
Jan 19, 2026
43.30
43.54
42.88
43.35
42.92
0.00%
0
0.00
Jan 16, 2026
43.30
43.54
42.88
43.35
42.92
-0.71%
3,917,238
0.83
Jan 15, 2026
42.85
43.84
42.58
43.66
43.23
+1.91%
5,126,981
1.09
Jan 14, 2026
43.02
43.49
42.32
42.84
42.42
+0.66%
5,017,113
1.06
Jan 13, 2026
42.46
42.83
42.24
42.56
42.14
+0.47%
3,898,952
0.83
Jan 12, 2026
42.71
43.02
42.17
42.36
41.94
-2.26%
4,108,910
0.87
Jan 09, 2026
42.43
43.41
41.63
43.34
42.91
+3.00%
4,422,867
0.94
Jan 08, 2026
39.64
42.45
39.45
42.08
41.66
+6.37%
5,771,712
1.23
Jan 07, 2026
41.32
41.59
39.47
39.56
39.17
-3.51%
5,951,970
1.27
Jan 06, 2026
40.44
41.54
40.19
41.00
40.60
+1.18%
5,768,549
1.24
Jan 05, 2026
40.23
40.85
39.92
40.52
40.12
+0.67%
5,704,285
1.23
Jan 02, 2026
39.52
40.49
39.09
40.25
39.85
+2.18%
3,448,467
0.75
Jan 01, 2026
39.62
39.83
39.38
39.39
39.00
0.00%
0
0.00
Dec 31, 2025
39.62
39.83
39.38
39.39
39.00
-0.85%
2,524,462
0.53
Dec 30, 2025
39.72
39.93
39.62
39.73
39.34
-0.33%
2,071,074
0.44
Dec 29, 2025
39.80
39.90
39.49
39.86
39.47
-0.08%
2,938,797
0.62
Dec 26, 2025
39.41
39.91
39.26
39.89
39.50
+1.32%
2,502,170
0.52
Dec 25, 2025
39.31
39.44
39.03
39.37
38.98
0.00%
0
0.00
Dec 24, 2025
39.31
39.44
39.03
39.37
38.98
-0.23%
1,064,293
0.22
Dec 23, 2025
39.41
39.61
38.99
39.46
39.07
+0.43%
3,319,563
0.68
Dec 22, 2025
38.28
39.29
38.15
39.29
38.90
+2.75%
4,492,779
0.93
Dec 19, 2025
38.45
38.55
38.03
38.24
37.86
-0.93%
9,265,527
1.97
Dec 18, 2025
38.98
39.24
38.36
38.60
38.22
-0.23%
3,485,668
0.74
Dec 17, 2025
38.41
39.10
38.24
38.69
38.31
+0.21%
3,495,702
0.73
Dec 16, 2025
38.73
38.98
38.42
38.61
38.23
+0.03%
3,918,129
0.82
Rows: