Want to see IP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 03, 2026
41.73
42.15
41.12
41.45
41.45
+1.52%
4,307,291
0.72
Jul 31, 2026
43.98
43.99
40.79
40.83
40.83
-5.38%
7,396,522
1.21
Jul 30, 2026
44.02
44.02
42.04
43.15
43.15
+1.20%
7,357,723
1.17
Jul 29, 2026
42.95
43.62
42.44
42.64
42.64
-3.29%
5,701,352
0.90
Jul 28, 2026
43.57
44.82
43.35
44.09
44.09
+3.96%
7,243,761
1.15
Jul 27, 2026
42.75
43.43
41.99
42.41
42.41
+0.59%
7,127,096
1.12
Jul 24, 2026
37.75
42.32
37.71
42.16
42.16
+11.21%
11,975,300
1.90
Jul 23, 2026
37.71
38.73
37.40
37.91
37.91
-0.47%
4,465,619
0.70
Jul 22, 2026
36.42
38.20
36.40
38.09
38.09
+4.79%
5,016,309
0.78
Jul 21, 2026
36.71
36.85
35.95
36.35
36.35
+0.28%
5,997,504
0.94
Jul 20, 2026
37.79
37.82
36.22
36.25
36.25
-3.49%
5,820,545
0.91
Jul 17, 2026
38.24
38.82
37.12
37.56
37.56
-0.82%
3,726,454
0.58
Jul 16, 2026
36.87
37.92
36.72
37.87
37.87
+3.08%
4,485,130
0.69
Jul 15, 2026
37.00
37.56
36.64
36.74
36.74
+0.66%
5,839,558
0.91
Jul 14, 2026
36.87
37.06
35.87
36.50
36.50
-1.35%
5,414,285
0.84
Jul 13, 2026
38.36
38.60
36.81
37.00
37.00
-2.45%
6,605,506
1.03
Jul 10, 2026
37.62
38.60
37.28
37.93
37.93
+2.02%
5,040,893
0.79
Jul 09, 2026
37.22
37.63
36.63
37.18
37.18
+1.39%
5,757,410
0.90
Jul 08, 2026
37.51
37.51
35.99
36.67
36.67
-3.30%
4,868,617
0.75
Jul 07, 2026
38.83
38.91
37.85
37.92
37.92
-1.71%
4,642,739
0.71
Jul 06, 2026
38.33
38.82
38.06
38.58
38.58
-0.54%
4,138,970
0.63
Jul 03, 2026
38.38
38.91
37.75
38.79
38.79
0.00%
0
0.00
Jul 02, 2026
38.38
38.91
37.75
38.79
38.79
+1.17%
3,340,252
0.50
Jul 01, 2026
38.02
39.03
37.89
38.34
38.34
+0.63%
4,196,724
0.63
Jun 30, 2026
37.96
38.25
37.56
38.10
38.10
-0.34%
4,784,958
0.71
Jun 29, 2026
38.24
38.38
37.42
38.23
38.23
-1.37%
4,447,159
0.65
Jun 26, 2026
38.62
39.06
38.43
38.76
38.76
-0.67%
4,950,212
0.73
Jun 25, 2026
38.80
39.82
38.40
39.02
39.02
+1.88%
6,966,344
1.02
Jun 24, 2026
37.06
38.67
36.83
38.30
38.30
+4.76%
6,007,870
0.88
Jun 23, 2026
36.25
37.21
36.12
36.56
36.56
-0.89%
4,954,748
0.72
Jun 22, 2026
37.16
37.74
36.86
36.89
36.89
+0.19%
8,203,081
1.19
Jun 18, 2026
36.36
37.83
36.36
36.82
36.82
+1.83%
11,445,180
1.66
Jun 17, 2026
36.08
37.31
35.85
36.16
36.16
+0.03%
6,902,821
1.00
Jun 16, 2026
36.52
37.15
35.92
36.15
36.15
-0.66%
5,301,824
0.76
Jun 15, 2026
37.08
37.81
36.32
36.39
36.39
+0.66%
7,482,171
1.09
Jun 12, 2026
35.44
36.22
34.64
36.15
36.15
+3.43%
9,354,583
1.38
Jun 11, 2026
31.81
35.23
31.81
34.95
34.95
+9.73%
9,754,070
1.44
Jun 10, 2026
33.85
34.02
31.78
31.85
31.85
-6.65%
6,302,891
0.93
Jun 09, 2026
33.17
34.13
32.79
34.12
34.12
+3.83%
5,656,572
0.84
Jun 08, 2026
33.25
33.43
32.66
32.86
32.86
-2.23%
3,924,654
0.58
Jun 05, 2026
33.54
34.29
33.17
33.61
33.61
-0.80%
5,145,094
0.75
Jun 04, 2026
34.05
34.53
33.39
33.88
33.88
+1.44%
5,365,692
0.78
Jun 03, 2026
33.42
33.86
33.08
33.40
33.40
-1.27%
5,033,912
0.74
Jun 02, 2026
33.39
34.27
33.22
33.83
33.83
+0.42%
5,581,586
0.82
Jun 01, 2026
32.94
33.83
32.32
33.69
33.69
+0.66%
6,007,889
0.88
May 29, 2026
32.94
33.83
32.67
33.47
33.47
+0.45%
8,823,901
1.31
May 28, 2026
32.00
33.47
31.60
33.32
33.32
+2.78%
4,940,052
0.73
May 27, 2026
32.32
32.74
31.99
32.42
32.42
+1.44%
4,588,653
0.68
May 26, 2026
31.69
32.10
31.54
31.96
31.96
+2.14%
4,954,516
0.72
May 22, 2026
31.19
31.49
30.94
31.29
31.29
+0.82%
6,173,896
0.90
Rows: