International Paper Co (IP)
NYSE:IP
Want to see IP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
30.72
32.12
30.17
31.76
31.76
+4.40%
13,283,950
1.91
Apr 30, 2026
31.59
32.00
29.45
30.42
30.42
-9.41%
18,060,510
2.66
Apr 29, 2026
33.85
34.12
33.30
33.58
33.58
-1.29%
8,273,971
1.21
Apr 28, 2026
32.91
34.25
32.37
34.02
34.02
+4.20%
8,237,061
1.18
Apr 27, 2026
32.59
33.28
32.13
32.65
32.65
0.00%
9,654,842
1.36
Apr 24, 2026
33.38
33.59
32.53
32.65
32.65
-2.65%
7,838,324
1.11
Apr 23, 2026
33.45
34.08
33.32
33.54
33.54
+0.63%
10,062,820
1.44
Apr 22, 2026
35.91
35.93
32.92
33.33
33.33
-5.95%
8,044,791
1.13
Apr 21, 2026
37.01
37.20
35.24
35.44
35.44
-3.93%
4,266,832
0.59
Apr 20, 2026
37.18
37.57
36.76
36.89
36.89
-0.65%
6,230,411
0.86
Apr 17, 2026
36.82
38.06
36.66
37.13
37.13
+2.60%
6,013,043
0.83
Apr 16, 2026
36.46
36.84
36.16
36.19
36.19
-0.88%
5,692,122
0.80
Apr 15, 2026
36.56
36.87
36.25
36.51
36.51
-0.08%
3,628,248
0.51
Apr 14, 2026
36.82
37.05
36.35
36.54
36.54
-0.30%
4,636,161
0.65
Apr 13, 2026
36.28
36.71
35.62
36.65
36.65
+0.41%
6,371,141
0.89
Apr 10, 2026
36.98
37.34
36.43
36.50
36.50
-0.76%
4,255,806
0.60
Apr 09, 2026
36.52
37.21
36.27
36.78
36.78
-0.78%
6,499,848
0.92
Apr 08, 2026
36.79
37.08
36.32
37.07
37.07
+7.32%
9,717,919
1.39
Apr 07, 2026
34.68
34.71
34.19
34.54
34.54
-1.12%
5,516,248
0.79
Apr 06, 2026
34.47
35.40
34.47
34.93
34.93
+0.40%
8,068,317
1.16
Apr 03, 2026
34.65
35.40
33.88
34.79
34.79
0.00%
0
0.00
Apr 02, 2026
34.65
35.40
33.88
34.79
34.79
-2.44%
7,663,806
1.09
Apr 01, 2026
36.00
36.48
35.34
35.66
35.66
-0.11%
6,189,176
0.88
Mar 31, 2026
35.62
35.91
34.80
35.70
35.70
+2.00%
12,072,970
1.77
Mar 30, 2026
35.50
35.79
34.93
35.00
35.00
-1.27%
5,742,853
0.85
Mar 27, 2026
35.82
36.45
35.42
35.45
35.45
-1.94%
5,327,185
0.79
Mar 26, 2026
36.10
37.00
35.77
36.15
36.15
-0.88%
6,496,382
0.98
Mar 25, 2026
36.67
36.95
35.76
36.47
36.47
+0.91%
5,870,813
0.89
Mar 24, 2026
35.03
36.79
35.03
36.14
36.14
+1.63%
8,415,636
1.30
Mar 23, 2026
34.63
36.28
34.26
35.56
35.56
+5.33%
9,052,173
1.43
Mar 20, 2026
34.07
34.35
33.57
33.76
33.76
-0.71%
12,468,710
2.01
Mar 19, 2026
35.07
35.19
33.65
34.00
34.00
-5.29%
9,691,759
1.59
Mar 18, 2026
36.79
36.99
35.81
35.90
35.90
-3.99%
5,221,143
0.85
Mar 17, 2026
38.14
38.43
37.38
37.39
37.39
-0.40%
3,546,764
0.57
Mar 16, 2026
37.65
37.95
37.11
37.54
37.54
+0.78%
4,220,878
0.69
Mar 13, 2026
36.62
38.29
36.62
37.25
37.25
+4.49%
8,715,974
1.43
Mar 12, 2026
38.25
38.65
35.45
35.65
35.65
-7.79%
6,252,697
1.03
Mar 11, 2026
39.15
39.33
38.45
38.66
38.66
-1.10%
3,163,425
0.52
Mar 10, 2026
38.39
39.82
37.79
39.09
39.09
+1.82%
5,446,070
0.89
Mar 09, 2026
38.77
38.83
37.02
38.39
38.39
-2.88%
10,300,210
1.69
Mar 06, 2026
40.69
40.84
39.22
39.53
39.53
-4.31%
5,954,320
0.98
Mar 05, 2026
42.21
42.66
40.86
41.31
41.31
-2.98%
4,333,354
0.71
Mar 04, 2026
41.82
43.06
41.27
42.58
42.58
+1.26%
5,250,559
0.87
Mar 03, 2026
41.80
42.34
40.68
42.05
42.05
-1.96%
4,249,571
0.70
Mar 02, 2026
42.58
43.00
41.82
42.89
42.89
-1.52%
4,169,645
0.69
Feb 27, 2026
42.46
43.77
42.16
43.55
43.55
+0.97%
6,097,183
1.01
Feb 26, 2026
43.18
43.66
42.09
43.13
43.13
-1.21%
6,846,551
1.14
Feb 25, 2026
44.04
44.25
41.84
43.66
43.66
-0.82%
8,754,039
1.49
Feb 24, 2026
44.08
45.16
43.95
44.02
44.02
-0.88%
5,571,700
0.96
Feb 23, 2026
43.26
44.66
42.65
44.41
44.41
-4.30%
8,256,009
1.45
Rows: