Want to see IP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
38.38
38.91
37.75
38.79
38.79
+1.17%
3,340,252
0.50
Jul 01, 2026
38.02
39.03
37.89
38.34
38.34
+0.63%
4,196,724
0.63
Jun 30, 2026
37.96
38.25
37.56
38.10
38.10
-0.34%
4,784,958
0.71
Jun 29, 2026
38.24
38.38
37.42
38.23
38.23
-1.37%
4,447,159
0.65
Jun 26, 2026
38.62
39.06
38.43
38.76
38.76
-0.67%
4,950,212
0.73
Jun 25, 2026
38.80
39.82
38.40
39.02
39.02
+1.88%
6,966,344
1.02
Jun 24, 2026
37.06
38.67
36.83
38.30
38.30
+4.76%
6,007,870
0.88
Jun 23, 2026
36.25
37.21
36.12
36.56
36.56
-0.89%
4,954,748
0.72
Jun 22, 2026
37.16
37.74
36.86
36.89
36.89
+0.19%
8,203,081
1.19
Jun 18, 2026
36.36
37.83
36.36
36.82
36.82
+1.83%
11,445,180
1.66
Jun 17, 2026
36.08
37.31
35.85
36.16
36.16
+0.03%
6,902,821
1.00
Jun 16, 2026
36.52
37.15
35.92
36.15
36.15
-0.66%
5,301,824
0.76
Jun 15, 2026
37.08
37.81
36.32
36.39
36.39
+0.66%
7,482,171
1.09
Jun 12, 2026
35.44
36.22
34.64
36.15
36.15
+3.43%
9,354,583
1.38
Jun 11, 2026
31.81
35.23
31.81
34.95
34.95
+9.73%
9,754,070
1.44
Jun 10, 2026
33.85
34.02
31.78
31.85
31.85
-6.65%
6,302,891
0.93
Jun 09, 2026
33.17
34.13
32.79
34.12
34.12
+3.83%
5,656,572
0.84
Jun 08, 2026
33.25
33.43
32.66
32.86
32.86
-2.23%
3,924,654
0.58
Jun 05, 2026
33.54
34.29
33.17
33.61
33.61
-0.80%
5,145,094
0.75
Jun 04, 2026
34.05
34.53
33.39
33.88
33.88
+1.44%
5,365,692
0.78
Jun 03, 2026
33.42
33.86
33.08
33.40
33.40
-1.27%
5,033,912
0.74
Jun 02, 2026
33.39
34.27
33.22
33.83
33.83
+0.42%
5,581,586
0.82
Jun 01, 2026
32.94
33.83
32.32
33.69
33.69
+0.66%
6,007,889
0.88
May 29, 2026
32.94
33.83
32.67
33.47
33.47
+0.45%
8,823,901
1.31
May 28, 2026
32.00
33.47
31.60
33.32
33.32
+2.78%
4,940,052
0.73
May 27, 2026
32.32
32.74
31.99
32.42
32.42
+1.44%
4,588,653
0.68
May 26, 2026
31.69
32.10
31.54
31.96
31.96
+2.14%
4,954,516
0.72
May 22, 2026
31.19
31.49
30.94
31.29
31.29
+0.82%
6,173,896
0.90
May 21, 2026
30.56
32.00
30.18
31.50
31.04
+2.01%
6,170,855
0.90
May 20, 2026
29.55
30.90
29.26
30.88
30.43
+5.11%
6,553,082
0.96
May 19, 2026
30.25
30.35
29.36
29.38
28.95
-3.36%
5,017,779
0.73
May 18, 2026
30.45
31.09
30.33
30.40
29.95
+0.46%
5,746,994
0.84
May 15, 2026
31.26
31.51
30.13
30.26
29.82
-4.24%
6,549,195
0.96
May 14, 2026
32.35
32.37
31.53
31.60
31.14
-1.19%
6,713,317
1.00
May 13, 2026
32.76
33.27
31.94
31.98
31.51
-2.71%
5,726,884
0.85
May 12, 2026
32.77
33.16
32.14
32.87
32.39
+1.23%
5,469,915
0.81
May 11, 2026
33.01
33.01
32.45
32.47
31.99
-1.70%
4,692,274
0.69
May 08, 2026
33.24
33.41
32.72
33.03
32.55
-0.15%
4,919,275
0.72
May 07, 2026
33.72
34.12
33.03
33.08
32.59
-1.31%
6,412,920
0.93
May 06, 2026
32.82
33.77
32.61
33.52
33.03
+5.21%
9,519,396
1.39
May 05, 2026
31.58
32.25
31.16
31.86
31.39
+2.12%
7,690,978
1.12
May 04, 2026
32.42
33.10
31.13
31.20
30.74
-1.76%
7,544,551
1.08
May 01, 2026
30.72
32.12
30.17
31.76
31.29
+4.40%
13,283,950
1.91
Apr 30, 2026
31.59
32.00
29.45
30.42
29.97
-9.41%
18,060,510
2.66
Apr 29, 2026
33.85
34.12
33.30
33.58
33.09
-1.29%
8,275,714
1.21
Apr 28, 2026
32.91
34.25
32.37
34.02
33.52
+4.20%
8,237,060
1.18
Apr 27, 2026
32.59
33.28
32.13
32.65
32.17
0.00%
9,654,842
1.36
Apr 24, 2026
33.38
33.59
32.53
32.65
32.17
-2.65%
7,838,324
1.11
Apr 23, 2026
33.45
34.08
33.32
33.54
33.05
+0.63%
10,062,820
1.44
Apr 22, 2026
35.91
35.93
32.92
33.33
32.84
-5.95%
8,044,791
1.13
Rows: