International Paper Company (IP)
NYSE:IP
Want to see IP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.19
31.49
30.94
31.29
31.29
+0.82%
6,173,896
0.90
May 21, 2026
30.56
32.00
30.18
31.50
31.04
+2.01%
6,170,855
0.90
May 20, 2026
29.55
30.90
29.26
30.88
30.43
+5.11%
6,553,082
0.96
May 19, 2026
30.25
30.35
29.36
29.38
28.95
-3.36%
5,017,779
0.73
May 18, 2026
30.45
31.09
30.33
30.40
29.95
+0.46%
5,746,994
0.84
May 15, 2026
31.26
31.51
30.13
30.26
29.82
-4.24%
6,549,195
0.96
May 14, 2026
32.35
32.37
31.53
31.60
31.14
-1.19%
6,713,317
1.00
May 13, 2026
32.76
33.27
31.94
31.98
31.51
-2.71%
5,726,884
0.85
May 12, 2026
32.77
33.16
32.14
32.87
32.39
+1.23%
5,469,915
0.81
May 11, 2026
33.01
33.01
32.45
32.47
31.99
-1.70%
4,692,274
0.69
May 08, 2026
33.24
33.41
32.72
33.03
32.55
-0.15%
4,919,275
0.72
May 07, 2026
33.72
34.12
33.03
33.08
32.59
-1.31%
6,412,920
0.93
May 06, 2026
32.82
33.77
32.61
33.52
33.03
+5.21%
9,519,396
1.39
May 05, 2026
31.58
32.25
31.16
31.86
31.39
+2.12%
7,690,978
1.12
May 04, 2026
32.42
33.10
31.13
31.20
30.74
-1.76%
7,544,551
1.08
May 01, 2026
30.72
32.12
30.17
31.76
31.29
+4.40%
13,283,950
1.91
Apr 30, 2026
31.59
32.00
29.45
30.42
29.97
-9.41%
18,060,510
2.66
Apr 29, 2026
33.85
34.12
33.30
33.58
33.09
-1.29%
8,275,714
1.21
Apr 28, 2026
32.91
34.25
32.37
34.02
33.52
+4.20%
8,237,060
1.18
Apr 27, 2026
32.59
33.28
32.13
32.65
32.17
0.00%
9,654,842
1.36
Apr 24, 2026
33.38
33.59
32.53
32.65
32.17
-2.65%
7,838,324
1.11
Apr 23, 2026
33.45
34.08
33.32
33.54
33.05
+0.63%
10,062,820
1.44
Apr 22, 2026
35.91
35.93
32.92
33.33
32.84
-5.95%
8,044,791
1.13
Apr 21, 2026
37.01
37.20
35.24
35.44
34.92
-3.93%
4,266,832
0.59
Apr 20, 2026
37.18
37.57
36.76
36.89
36.35
-0.65%
6,230,411
0.86
Apr 17, 2026
36.82
38.06
36.66
37.13
36.58
+2.60%
6,013,043
0.83
Apr 16, 2026
36.46
36.84
36.16
36.19
35.66
-0.88%
5,692,122
0.80
Apr 15, 2026
36.56
36.87
36.25
36.51
35.97
-0.08%
3,628,248
0.51
Apr 14, 2026
36.82
37.05
36.35
36.54
36.00
-0.30%
4,636,161
0.65
Apr 13, 2026
36.28
36.71
35.62
36.65
36.11
+0.41%
6,371,141
0.89
Apr 10, 2026
36.98
37.34
36.43
36.50
35.96
-0.76%
4,255,806
0.60
Apr 09, 2026
36.52
37.21
36.27
36.78
36.24
-0.78%
6,499,848
0.92
Apr 08, 2026
36.79
37.08
36.32
37.07
36.53
+7.33%
9,717,978
1.39
Apr 07, 2026
34.68
34.71
34.19
34.54
34.03
-1.12%
5,516,248
0.79
Apr 06, 2026
34.47
35.40
34.47
34.93
34.42
+0.40%
8,068,317
1.16
Apr 03, 2026
34.65
35.40
33.88
34.79
34.28
0.00%
0
0.00
Apr 02, 2026
34.65
35.40
33.88
34.79
34.28
-2.44%
7,663,806
1.09
Apr 01, 2026
36.00
36.48
35.34
35.66
35.14
-0.11%
6,189,176
0.88
Mar 31, 2026
35.62
35.91
34.80
35.70
35.18
+2.00%
12,072,970
1.77
Mar 30, 2026
35.50
35.79
34.93
35.00
34.49
-1.27%
5,742,853
0.85
Mar 27, 2026
35.82
36.45
35.42
35.45
34.93
-1.94%
5,538,828
0.83
Mar 26, 2026
36.10
37.00
35.77
36.15
35.62
-0.88%
6,496,382
0.98
Mar 25, 2026
36.67
36.95
35.76
36.47
35.93
+0.91%
5,871,114
0.89
Mar 24, 2026
35.03
36.79
35.03
36.14
35.61
+1.63%
8,415,651
1.30
Mar 23, 2026
34.63
36.28
34.26
35.56
35.04
+5.33%
9,053,208
1.43
Mar 20, 2026
34.07
34.35
33.57
33.76
33.26
-0.70%
12,468,830
2.01
Mar 19, 2026
35.07
35.19
33.65
34.00
33.50
-5.29%
9,732,074
1.59
Mar 18, 2026
36.79
36.99
35.81
35.90
35.37
-3.99%
5,222,905
0.85
Mar 17, 2026
38.14
38.43
37.38
37.39
36.84
-0.40%
3,547,102
0.57
Mar 16, 2026
37.65
37.95
37.11
37.54
36.99
+0.78%
4,220,925
0.69
Rows: