Education
About Us
Working with TipRanks
Follow Us
International Paper Co (IP)
NYSE:IP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.07
34.35
33.57
33.76
33.76
-0.71%
12,468,710
2.01
Mar 19, 2026
35.07
35.19
33.65
34.00
34.00
-5.29%
9,691,759
1.59
Mar 18, 2026
36.79
36.99
35.81
35.90
35.90
-3.99%
5,221,143
0.85
Mar 17, 2026
38.14
38.43
37.38
37.39
37.39
-0.40%
3,546,764
0.57
Mar 16, 2026
37.65
37.95
37.11
37.54
37.54
+0.78%
4,220,878
0.69
Mar 13, 2026
36.62
38.29
36.62
37.25
37.25
+4.49%
8,715,974
1.43
Mar 12, 2026
38.25
38.65
35.45
35.65
35.65
-7.79%
6,252,697
1.03
Mar 11, 2026
39.15
39.33
38.45
38.66
38.66
-1.10%
3,163,425
0.52
Mar 10, 2026
38.39
39.82
37.79
39.09
39.09
+1.82%
5,446,070
0.89
Mar 09, 2026
38.77
38.83
37.02
38.39
38.39
-2.88%
10,300,210
1.69
Mar 06, 2026
40.69
40.84
39.22
39.53
39.53
-4.31%
5,954,320
0.98
Mar 05, 2026
42.21
42.66
40.86
41.31
41.31
-2.98%
4,333,354
0.71
Mar 04, 2026
41.82
43.06
41.27
42.58
42.58
+1.26%
5,250,559
0.87
Mar 03, 2026
41.80
42.34
40.68
42.05
42.05
-1.96%
4,249,571
0.70
Mar 02, 2026
42.58
43.00
41.82
42.89
42.89
-1.52%
4,169,645
0.69
Feb 27, 2026
42.46
43.77
42.16
43.55
43.55
+0.97%
6,097,183
1.01
Feb 26, 2026
43.18
43.66
42.09
43.13
43.13
-1.21%
6,846,551
1.14
Feb 25, 2026
44.04
44.25
41.84
43.66
43.66
-0.82%
8,754,039
1.49
Feb 24, 2026
44.08
45.16
43.95
44.02
44.02
-0.88%
5,571,700
0.96
Feb 23, 2026
43.26
44.66
42.65
44.41
44.41
-4.30%
8,256,009
1.45
Feb 20, 2026
46.85
47.80
46.39
46.87
46.41
+0.02%
5,918,176
1.04
Feb 19, 2026
48.55
48.72
46.70
46.86
46.40
-3.34%
7,065,797
1.23
Feb 18, 2026
49.02
49.61
48.45
48.48
48.00
-1.16%
4,923,948
0.86
Feb 17, 2026
48.90
49.39
47.81
49.05
48.57
-0.10%
5,012,804
0.88
Feb 16, 2026
49.13
49.58
48.60
49.10
48.62
0.00%
0
0.00
Feb 13, 2026
49.13
49.58
48.60
49.10
48.62
-0.14%
3,958,703
0.68
Feb 12, 2026
49.19
50.25
48.65
49.17
48.68
-0.04%
8,222,288
1.43
Feb 11, 2026
48.55
49.32
48.17
49.19
48.70
+2.48%
6,521,650
1.14
Feb 10, 2026
47.64
48.13
47.07
48.00
47.53
+1.05%
7,603,392
1.35
Feb 09, 2026
46.24
47.84
45.48
47.50
47.03
+1.98%
8,733,597
1.57
Feb 06, 2026
44.81
46.99
44.50
46.58
46.12
+4.98%
7,547,621
1.37
Feb 05, 2026
44.26
44.58
43.29
44.37
43.93
-0.72%
11,033,330
2.03
Feb 04, 2026
42.09
45.26
42.03
44.69
44.25
+6.26%
14,746,150
2.78
Feb 03, 2026
40.98
42.98
40.71
42.06
41.64
+3.37%
10,689,230
2.05
Feb 02, 2026
39.86
41.26
39.59
40.69
40.29
+0.92%
7,954,785
1.53
Jan 30, 2026
38.61
40.65
38.61
40.32
39.92
+3.38%
10,161,550
1.97
Jan 29, 2026
41.86
42.55
37.45
39.00
38.62
-6.00%
19,153,270
3.85
Jan 28, 2026
42.25
42.62
41.34
41.49
41.08
-1.68%
14,320,350
2.92
Jan 27, 2026
42.90
43.02
42.14
42.20
41.78
-1.86%
6,279,051
1.24
Jan 26, 2026
43.40
43.68
42.56
43.00
42.58
-0.09%
7,300,561
1.44
Jan 23, 2026
41.62
43.57
41.33
43.04
42.62
+2.87%
15,894,060
3.25
Jan 22, 2026
43.01
43.15
41.76
41.84
41.43
-2.22%
9,120,278
1.90
Jan 21, 2026
42.09
43.24
41.87
42.79
42.37
+2.71%
7,011,840
1.47
Jan 20, 2026
42.56
42.75
41.50
41.66
41.25
-3.90%
7,093,675
1.50
Jan 19, 2026
43.30
43.54
42.88
43.35
42.92
0.00%
0
0.00
Jan 16, 2026
43.30
43.54
42.88
43.35
42.92
-0.71%
3,917,238
0.83
Jan 15, 2026
42.85
43.84
42.58
43.66
43.23
+1.91%
5,126,981
1.09
Jan 14, 2026
43.02
43.49
42.32
42.84
42.42
+0.66%
5,017,113
1.06
Jan 13, 2026
42.46
42.83
42.24
42.56
42.14
+0.47%
3,898,952
0.83
Jan 12, 2026
42.71
43.02
42.17
42.36
41.94
-2.26%
4,108,910
0.87
Rows: