Education
About Us
Working with TipRanks
Follow Us
International Paper Co (IP)
NYSE:IP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
39.64
42.45
39.45
42.08
42.08
+6.37%
5,771,712
1.18
Jan 07, 2026
41.32
41.59
39.47
39.56
39.56
-3.51%
5,951,970
1.22
Jan 06, 2026
40.44
41.54
40.19
41.00
41.00
+1.18%
5,768,549
1.18
Jan 05, 2026
40.23
40.85
39.92
40.52
40.52
+0.67%
5,704,285
1.18
Jan 02, 2026
39.52
40.49
39.09
40.25
40.25
+2.18%
3,448,467
0.72
Dec 31, 2025
39.62
39.83
39.38
39.39
39.39
-0.86%
2,524,462
0.52
Dec 30, 2025
39.72
39.93
39.62
39.73
39.73
-0.33%
2,071,074
0.43
Dec 29, 2025
39.80
39.90
39.49
39.86
39.86
-0.08%
2,938,797
0.60
Dec 26, 2025
39.41
39.91
39.26
39.89
39.89
+1.32%
2,502,170
0.51
Dec 24, 2025
39.31
39.44
39.03
39.37
39.37
-0.23%
1,064,293
0.22
Dec 23, 2025
39.41
39.61
38.99
39.46
39.46
+0.43%
3,319,563
0.68
Dec 22, 2025
38.28
39.29
38.15
39.29
39.29
+2.75%
4,492,779
0.92
Dec 19, 2025
38.45
38.55
38.03
38.24
38.24
-0.93%
9,265,527
1.94
Dec 18, 2025
38.98
39.24
38.36
38.60
38.60
-0.23%
3,485,668
0.72
Dec 17, 2025
38.41
39.10
38.24
38.69
38.69
+0.21%
3,495,702
0.72
Dec 16, 2025
38.73
38.98
38.42
38.61
38.61
+0.03%
3,918,129
0.80
Dec 15, 2025
38.80
38.88
38.40
38.60
38.60
+0.16%
4,468,119
0.91
Dec 12, 2025
39.23
39.23
38.41
38.54
38.54
-1.31%
8,580,561
1.78
Dec 11, 2025
39.22
39.81
39.00
39.05
39.05
-0.18%
6,118,505
1.29
Dec 10, 2025
37.81
39.20
37.47
39.12
39.12
+4.10%
6,782,429
1.44
Dec 09, 2025
38.27
38.53
37.54
37.58
37.58
-2.41%
4,599,619
0.98
Dec 08, 2025
38.92
39.08
38.37
38.51
38.51
-1.41%
3,716,022
0.79
Dec 05, 2025
38.95
39.66
38.68
39.06
39.06
-0.18%
3,397,333
0.72
Dec 04, 2025
39.16
39.48
38.94
39.13
39.13
-0.23%
4,444,749
0.95
Dec 03, 2025
38.20
39.24
38.07
39.22
39.22
+3.62%
4,949,235
1.06
Dec 02, 2025
38.68
38.69
37.40
37.85
37.85
-3.42%
6,193,219
1.34
Dec 01, 2025
39.20
39.47
38.81
39.19
39.19
-0.73%
3,201,140
0.69
Nov 28, 2025
39.14
39.70
38.98
39.48
39.48
+0.30%
1,681,400
0.36
Nov 26, 2025
39.03
39.45
38.67
39.36
39.36
+0.59%
3,301,277
0.71
Nov 25, 2025
37.89
39.32
37.89
39.13
39.13
+4.10%
5,149,276
1.12
Nov 24, 2025
38.30
38.50
37.55
37.59
37.59
-0.21%
8,743,393
1.92
Nov 21, 2025
35.88
38.10
35.82
37.67
37.67
+5.81%
5,525,204
1.22
Nov 20, 2025
36.59
36.83
35.56
35.60
35.60
-2.17%
4,366,519
0.97
Nov 19, 2025
36.87
37.10
35.98
36.39
36.39
-1.25%
4,073,490
0.90
Nov 18, 2025
36.67
37.56
36.51
36.85
36.85
+0.44%
5,337,395
1.19
Nov 17, 2025
37.21
37.28
36.60
36.69
36.69
-1.77%
4,240,135
0.95
Nov 14, 2025
37.11
37.39
36.63
37.35
37.35
-0.21%
3,707,781
0.83
Nov 13, 2025
38.38
38.98
37.78
37.89
37.43
+0.49%
4,020,767
0.90
Nov 12, 2025
38.65
39.06
38.14
38.17
37.70
+0.37%
4,444,233
1.00
Nov 11, 2025
38.19
38.72
38.02
38.50
38.03
+2.76%
4,025,216
0.90
Nov 10, 2025
38.10
38.16
37.03
37.93
37.47
+0.79%
5,067,266
1.14
Nov 07, 2025
36.58
38.18
36.37
38.10
37.63
+5.56%
6,325,031
1.44
Nov 06, 2025
36.32
36.60
35.79
36.54
36.09
+1.85%
5,052,302
1.16
Nov 05, 2025
36.55
36.67
35.86
36.32
35.88
+0.57%
7,425,382
1.72
Nov 04, 2025
36.58
36.86
36.30
36.56
36.11
+0.22%
7,133,423
1.67
Nov 03, 2025
38.14
38.37
36.68
36.93
36.48
-3.24%
8,036,739
1.90
Oct 31, 2025
38.34
39.49
37.70
38.64
38.17
+1.26%
10,404,410
2.51
Oct 30, 2025
42.68
43.03
37.75
38.63
38.16
-11.58%
16,290,160
4.02
Oct 29, 2025
46.56
46.56
44.06
44.23
43.69
-4.99%
7,383,180
1.76
Oct 28, 2025
48.05
48.19
47.01
47.13
46.55
-0.99%
4,441,894
1.05
Rows: